Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Gold Limited | HRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 01:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
HRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.285 | 0.27 | 0.277204 | 15,617 | -0.01 | -3.57% |
| 1 Month | 0.28 | 0.30 | 0.25 | 0.270642 | 36,758 | -0.01 | -3.57% |
| 3 Months | 0.285 | 0.32 | 0.22 | 0.275166 | 32,996 | -0.015 | -5.26% |
| 6 Months | 0.305 | 0.335 | 0.22 | 0.284252 | 41,215 | -0.035 | -11.48% |
| 1 Year | 0.35 | 0.395 | 0.22 | 0.303336 | 31,138 | -0.08 | -22.86% |
| 3 Years | 0.395 | 0.53 | 0.22 | 0.369973 | 25,979 | -0.125 | -31.65% |
| 5 Years | 0.16 | 0.60 | 0.145 | 0.37662 | 70,264 | 0.11 | 68.75% |
HRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12,533 |
| Apr 24 2024 | 0.27 | -0.01 | -3.57% | 0.285 | 0.285 | 0.27 | 17,467 |
| Apr 23 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 25,000 |
| Apr 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 10,000 |
| Apr 18 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 10,000 |
| Apr 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 47,547 |
| Apr 16 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 33,000 |
| Apr 15 2024 | 0.255 | -0.045 | -15.00% | 0.275 | 0.275 | 0.255 | 114,994 |
| Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.285 | 91,692 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 09 2024 | 0.30 | 0.025 | 9.09% | 0.28 | 0.30 | 0.28 | 4,637 |
| Apr 08 2024 | 0.275 | 0.025 | 10.00% | 0.255 | 0.28 | 0.22 | 66,802 |
| Apr 05 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.25 | 35,000 |
| Apr 04 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 15,000 |
| Apr 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 02 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Mar 28 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
