ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.51
-0.25%
US Tech 100
17,719.40
0.21%
S&P 500
5,223.94
0.02%
US Dollar vs CAD
1.36714
-0.06%
Bitcoin
63,046.23
2.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Horizon Gold Limited (HRN)

  7. Horizon Gold Limited (HRN) Historical

HRN Horizon Gold Limited

0.30
-0.02 (-6.25%)
May 12 2024 - Closed
Delayed by 20 minutes

HRN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.32 0.00 0.00% 0.32 0.32 0.32 15,000
May 09 2024 0.32 0.02 6.67% 0.30 0.32 0.30 9,957
May 08 2024 0.30 0.04 15.38% 0.275 0.30 0.275 62,454
May 07 2024 0.26 0.00 0.00% 0.24 0.26 0.24 25,737
May 06 2024 0.26 -0.01 -3.70% 0.26 0.26 0.26 5,000
May 03 2024 0.27 0.01 3.85% 0.26 0.27 0.245 35,563
May 02 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
May 01 2024 0.26 -0.01 -3.70% 0.26 0.26 0.26 760
Apr 30 2024 0.27 0.00 0.00% 0.26 0.27 0.26 1,514
Apr 29 2024 0.27 0.00 0.00% 0.28 0.28 0.27 19,967
Apr 26 2024 0.27 0.00 0.00% 0.27 0.27 0.27 12,533
Apr 24 2024 0.27 -0.01 -3.57% 0.285 0.285 0.27 17,467
Apr 23 2024 0.28 0.00 0.00% 0.285 0.285 0.28 25,000
Apr 22 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0.00
Apr 19 2024 0.28 0.00 0.00% 0.28 0.28 0.28 10,000
Apr 18 2024 0.28 0.02 7.69% 0.28 0.28 0.28 10,000
Apr 17 2024 0.26 0.00 0.00% 0.26 0.27 0.26 47,547
Apr 16 2024 0.26 0.005 1.96% 0.26 0.26 0.26 33,000
Apr 15 2024 0.255 -0.045 -15.00% 0.275 0.275 0.255 114,994
Apr 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 11 2024 0.30 0.00 0.00% 0.295 0.30 0.285 91,692
Apr 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 09 2024 0.30 0.025 9.09% 0.28 0.30 0.28 4,637
Apr 08 2024 0.275 0.025 10.00% 0.255 0.28 0.22 66,802
Apr 05 2024 0.25 -0.03 -10.71% 0.26 0.26 0.25 35,000
Apr 04 2024 0.28 0.02 7.69% 0.28 0.28 0.28 15,000
Apr 03 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Apr 02 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Mar 28 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Mar 27 2024 0.26 -0.035 -11.86% 0.26 0.26 0.26 5,000
Mar 26 2024 0.295 -0.005 -1.67% 0.295 0.295 0.295 15,000
Mar 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Mar 22 2024 0.30 0.005 1.69% 0.305 0.305 0.30 33,333
Mar 21 2024 0.295 0.005 1.72% 0.295 0.295 0.295 5,000
Mar 20 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0.00
Mar 19 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0.00
Mar 18 2024 0.29 0.00 0.00% 0.32 0.32 0.29 150,000
Mar 15 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0.00
Mar 14 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0.00
Mar 13 2024 0.29 0.02 7.41% 0.27 0.29 0.27 6,467
Mar 12 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
Mar 11 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
Mar 07 2024 0.27 0.01 3.85% 0.27 0.27 0.27 2,910
Mar 06 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Mar 05 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Mar 04 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Mar 03 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Feb 29 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Feb 28 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Feb 27 2024 0.26 0.00 0.00% 0.26 0.26 0.22 68,036
Feb 26 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Feb 25 2024 0.26 0.00 0.00% 0.26 0.26 0.26 16,994
Feb 22 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Feb 21 2024 0.26 -0.015 -5.45% 0.275 0.275 0.26 21,424
Feb 20 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Feb 19 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Feb 18 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Feb 15 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Feb 14 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Feb 13 2024 0.275 0.00 0.00% 0.275 0.275 0.275 8,000
Feb 12 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00

Your Recent History

ASX
HRN
Horizon Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved