Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humm Group Limited | HUM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.15% | 0.455 | 01:13:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.45 | 0.465 | 0.455 | 0.465 |
HUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.47 | 0.44 | 0.457857 | 218,919 | -0.01 | -2.15% |
| 1 Month | 0.505 | 0.505 | 0.44 | 0.472107 | 300,200 | -0.05 | -9.90% |
| 3 Months | 0.65 | 0.73 | 0.44 | 0.55196 | 702,871 | -0.195 | -30.00% |
| 6 Months | 0.395 | 0.73 | 0.39 | 0.538171 | 635,432 | 0.06 | 15.19% |
| 1 Year | 0.47 | 0.73 | 0.37 | 0.492143 | 555,145 | -0.015 | -3.19% |
| 3 Years | 0.945 | 1.14 | 0.37 | 0.747333 | 1,084,098 | -0.49 | -51.85% |
| 5 Years | 1.265 | 1.36 | 0.37 | 0.820235 | 1,190,763 | -0.81 | -64.03% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.465 | 0.005 | 1.09% | 0.455 | 0.465 | 0.455 | 187,697 |
| Apr 29 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.47 | 0.44 | 216,762 |
| Apr 26 2024 | 0.455 | -0.005 | -1.09% | 0.45 | 0.455 | 0.44 | 375,236 |
| Apr 24 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.455 | 154,310 |
| Apr 23 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.47 | 0.46 | 129,369 |
| Apr 22 2024 | 0.465 | 0.01 | 2.20% | 0.45 | 0.47 | 0.45 | 265,444 |
| Apr 19 2024 | 0.455 | -0.015 | -3.19% | 0.465 | 0.47 | 0.4525 | 661,921 |
| Apr 18 2024 | 0.47 | 0.005 | 1.08% | 0.475 | 0.475 | 0.465 | 79,193 |
| Apr 17 2024 | 0.465 | -0.0025 | -0.53% | 0.47 | 0.47 | 0.46 | 453,543 |
| Apr 16 2024 | 0.4675 | -0.0075 | -1.58% | 0.475 | 0.475 | 0.465 | 435,830 |
| Apr 15 2024 | 0.475 | -0.005 | -1.04% | 0.48 | 0.485 | 0.475 | 244,473 |
| Apr 12 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.49 | 0.48 | 222,615 |
| Apr 11 2024 | 0.485 | 0.0025 | 0.52% | 0.485 | 0.49 | 0.475 | 320,704 |
| Apr 10 2024 | 0.4825 | 0.005 | 1.05% | 0.475 | 0.485 | 0.475 | 75,890 |
| Apr 09 2024 | 0.4775 | -0.0025 | -0.52% | 0.48 | 0.4825 | 0.475 | 365,525 |
| Apr 08 2024 | 0.48 | -0.005 | -1.03% | 0.49 | 0.49 | 0.48 | 312,090 |
| Apr 05 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 361,429 |
| Apr 04 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.49 | 0.48 | 223,942 |
| Apr 03 2024 | 0.485 | -0.005 | -1.02% | 0.495 | 0.495 | 0.485 | 538,903 |
| Apr 02 2024 | 0.49 | -0.015 | -2.97% | 0.505 | 0.505 | 0.49 | 266,625 |
| Mar 28 2024 | 0.505 | -0.005 | -0.98% | 0.515 | 0.515 | 0.50 | 110,157 |
