Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Oil Limited | HZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 18:48:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 |
HZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.17 | 0.175274 | 854,001 | 0.005 | 2.86% |
| 1 Month | 0.18 | 0.19 | 0.165 | 0.179836 | 1,942,873 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.19 | 0.15 | 0.174804 | 1,435,843 | 0.03 | 20.00% |
| 6 Months | 0.155 | 0.19 | 0.15 | 0.166859 | 1,108,253 | 0.025 | 16.13% |
| 1 Year | 0.155 | 0.19 | 0.135 | 0.163474 | 1,138,929 | 0.025 | 16.13% |
| 3 Years | 0.088 | 0.19 | 0.076 | 0.133553 | 1,351,364 | 0.092 | 104.55% |
| 5 Years | 0.12 | 0.19 | 0.043 | 0.114983 | 1,336,391 | 0.06 | 50.00% |
HZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.18 | 0.0025 | 1.41% | 0.18 | 0.18 | 0.175 | 530,573 |
| May 02 2024 | 0.1775 | 0.0075 | 4.41% | 0.18 | 0.18 | 0.175 | 1,206,094 |
| May 01 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 1,086,422 |
| Apr 30 2024 | 0.175 | -0.0025 | -1.41% | 0.18 | 0.18 | 0.175 | 1,073,358 |
| Apr 29 2024 | 0.1775 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 373,560 |
| Apr 26 2024 | 0.1775 | -0.0025 | -1.39% | 0.175 | 0.185 | 0.175 | 4,096,880 |
| Apr 24 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 2,605,736 |
| Apr 23 2024 | 0.175 | 0.0025 | 1.45% | 0.17 | 0.175 | 0.17 | 2,470,771 |
| Apr 22 2024 | 0.1725 | -0.0025 | -1.43% | 0.175 | 0.175 | 0.17 | 1,071,169 |
| Apr 19 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.165 | 1,216,878 |
| Apr 18 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 0.165 | 1,506,753 |
| Apr 17 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.18 | 3,309,962 |
| Apr 16 2024 | 0.1825 | -0.0025 | -1.35% | 0.185 | 0.185 | 0.18 | 1,531,576 |
| Apr 15 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.1825 | 4,893,267 |
| Apr 12 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.185 | 0.18 | 2,302,227 |
| Apr 11 2024 | 0.18 | -0.0025 | -1.37% | 0.18 | 0.185 | 0.18 | 1,514,540 |
| Apr 10 2024 | 0.1825 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 814,426 |
| Apr 09 2024 | 0.1825 | 0.0025 | 1.39% | 0.185 | 0.185 | 0.18 | 1,500,194 |
| Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
