ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,156.89
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. iCandy Interactive Limited (ICI)

  7. iCandy Interactive Limited (ICI) Historical

ICI iCandy Interactive Limited

0.019
-0.003 (-13.64%)
May 10 2024 - Closed
Delayed by 20 minutes

ICI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.019 -0.003 -13.64% 0.021 0.021 0.019 1,677,930
May 09 2024 0.022 0.001 4.76% 0.021 0.022 0.021 78,819
May 08 2024 0.021 0.0005 2.44% 0.021 0.021 0.021 754,089
May 07 2024 0.0205 0.0005 2.50% 0.02 0.0205 0.02 108,243
May 06 2024 0.02 -0.004 -16.67% 0.022 0.022 0.02 2,145,446
May 03 2024 0.024 0.002 9.09% 0.023 0.024 0.023 249,456
May 02 2024 0.022 0.001 4.76% 0.022 0.022 0.022 11,000
May 01 2024 0.021 -0.002 -8.70% 0.024 0.024 0.021 128,888
Apr 30 2024 0.023 0.00 0.00% 0.023 0.024 0.023 827,712
Apr 29 2024 0.023 0.001 4.55% 0.023 0.023 0.023 88,000
Apr 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 175,127
Apr 24 2024 0.022 0.001 4.76% 0.022 0.023 0.021 1,813,343
Apr 23 2024 0.021 -0.002 -8.70% 0.021 0.022 0.02 1,439,398
Apr 22 2024 0.023 0.00 0.00% 0.023 0.023 0.022 46,036
Apr 19 2024 0.023 0.001 4.55% 0.022 0.023 0.021 317,409
Apr 18 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 516,272
Apr 17 2024 0.023 0.002 9.52% 0.023 0.023 0.021 629,023
Apr 16 2024 0.021 -0.003 -12.50% 0.023 0.024 0.021 3,825,864
Apr 15 2024 0.024 0.00 0.00% 0.024 0.026 0.022 7,622,192
Apr 12 2024 0.024 -0.001 -4.00% 0.025 0.025 0.023 1,288,183
Apr 11 2024 0.025 -0.002 -7.41% 0.026 0.026 0.024 3,505,030
Apr 10 2024 0.027 0.00 0.00% 0.027 0.027 0.025 876,805
Apr 09 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 530,036
Apr 08 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 305,178
Apr 05 2024 0.029 0.001 3.57% 0.029 0.029 0.029 15,000
Apr 04 2024 0.028 0.00 0.00% 0.028 0.028 0.028 147,550
Apr 03 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 1,250,501
Apr 02 2024 0.03 0.001 3.45% 0.03 0.03 0.029 496,998
Mar 28 2024 0.029 0.00 0.00% 0.029 0.03 0.029 500,485
Mar 27 2024 0.029 0.001 3.57% 0.028 0.029 0.028 72,006
Mar 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 222,836
Mar 25 2024 0.028 0.00 0.00% 0.029 0.029 0.026 1,057,109
Mar 22 2024 0.028 -0.001 -3.45% 0.027 0.028 0.027 123,608
Mar 21 2024 0.029 0.00 0.00% 0.028 0.029 0.027 844,579
Mar 20 2024 0.029 0.002 7.41% 0.028 0.029 0.028 90,275
Mar 19 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 142,970
Mar 18 2024 0.028 -0.002 -6.67% 0.03 0.03 0.027 497,644
Mar 15 2024 0.03 0.00 0.00% 0.029 0.03 0.029 139,485
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 367,213
Mar 13 2024 0.03 -0.002 -6.25% 0.031 0.031 0.029 678,373
Mar 12 2024 0.032 0.001 3.23% 0.03 0.032 0.03 286,054
Mar 11 2024 0.031 -0.001 -3.13% 0.032 0.032 0.031 608,897
Mar 07 2024 0.032 0.001 3.23% 0.032 0.034 0.032 1,139,067
Mar 06 2024 0.031 0.001 3.33% 0.032 0.032 0.031 115,150
Mar 05 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 113,971
Mar 04 2024 0.031 -0.001 -3.13% 0.031 0.031 0.031 20,000
Mar 03 2024 0.032 0.001 3.23% 0.03 0.032 0.03 392,225
Feb 29 2024 0.031 0.001 3.33% 0.03 0.033 0.03 827,356
Feb 28 2024 0.03 -0.001 -3.23% 0.03 0.031 0.029 406,306
Feb 27 2024 0.031 0.001 3.33% 0.03 0.031 0.03 41,951
Feb 26 2024 0.03 0.00 0.00% 0.029 0.03 0.029 24,000
Feb 25 2024 0.03 0.00 0.00% 0.031 0.031 0.03 272,433
Feb 22 2024 0.03 0.00 0.00% 0.03 0.031 0.029 680,259
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,000
Feb 20 2024 0.03 0.00 0.00% 0.031 0.031 0.03 28,276
Feb 19 2024 0.03 -0.001 -3.23% 0.029 0.031 0.029 47,781
Feb 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 70,967
Feb 15 2024 0.031 0.003 10.71% 0.029 0.031 0.029 705,452
Feb 14 2024 0.028 0.00 0.00% 0.029 0.029 0.028 88,507
Feb 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 233,902
Feb 12 2024 0.028 -0.002 -6.67% 0.03 0.03 0.028 1,649,937
Feb 11 2024 0.03 -0.002 -6.25% 0.03 0.031 0.029 962,273
Feb 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00

Your Recent History

ASX
ICI
iCandy Interactive
BIT
P20RW9
NLBNPIT20RW9 20991231 41...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved