Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICENI Gold Limited | ICL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.85% | 0.027 | 20:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.027 | 0.026 |
ICL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.029 | 0.024 | 0.026991 | 450,909 | 0.003 | 12.50% |
| 1 Month | 0.024 | 0.029 | 0.022 | 0.025362 | 264,795 | 0.003 | 12.50% |
| 3 Months | 0.045 | 0.046 | 0.015 | 0.029379 | 367,582 | -0.018 | -40.00% |
| 6 Months | 0.064 | 0.069 | 0.015 | 0.039634 | 272,689 | -0.037 | -57.81% |
| 1 Year | 0.062 | 0.175 | 0.015 | 0.075899 | 373,673 | -0.035 | -56.45% |
| 3 Years | 0.225 | 0.33 | 0.015 | 0.126202 | 318,087 | -0.198 | -88.00% |
| 5 Years | 0.35 | 0.37 | 0.015 | 0.135078 | 335,460 | -0.323 | -92.29% |
ICL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 143,000 |
| Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.024 | 778,062 |
| Apr 23 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.025 | 203,045 |
| Apr 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 103,629 |
| Apr 19 2024 | 0.027 | -0.002 | -6.90% | 0.026 | 0.028 | 0.024 | 689,329 |
| Apr 18 2024 | 0.029 | 0.005 | 20.83% | 0.024 | 0.029 | 0.024 | 480,482 |
| Apr 17 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 190,424 |
| Apr 16 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 314,935 |
| Apr 15 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 12 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 2,487 |
| Apr 11 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 25,013 |
| Apr 10 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 336,265 |
| Apr 09 2024 | 0.026 | 0.004 | 18.18% | 0.024 | 0.026 | 0.024 | 110,000 |
| Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 05 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 296,072 |
| Apr 04 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 100,000 |
| Apr 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 12,122 |
| Apr 02 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 270,117 |
| Mar 28 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.025 | 0.023 | 324,740 |
| Mar 27 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 19,462 |
