S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
ICENI Gold Limited (ICL)
ICENI Gold Limited (ICL) Historical

ICL ICENI Gold Limited

0.089

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 20 minutes

ICL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.089	0.066	286.96%	0.039	0.11	0.034	37,060,793
May 07 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 06 2024	0.023	-0.004	-14.81%	0.027	0.027	0.023	272,223
May 03 2024	0.027	-0.002	-6.90%	0.027	0.027	0.027	87,344
May 02 2024	0.029	0.001	3.57%	0.028	0.029	0.028	74,652
May 01 2024	0.028	0.002	7.69%	0.027	0.028	0.027	172,544
Apr 30 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	23,701
Apr 29 2024	0.027	0.00	0.00%	0.027	0.027	0.027	50,000
Apr 26 2024	0.027	0.001	3.85%	0.027	0.027	0.027	143,000
Apr 24 2024	0.026	0.00	0.00%	0.026	0.027	0.024	778,062
Apr 23 2024	0.026	-0.001	-3.70%	0.026	0.026	0.025	203,045
Apr 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	103,629
Apr 19 2024	0.027	-0.002	-6.90%	0.026	0.028	0.024	689,329
Apr 18 2024	0.029	0.005	20.83%	0.024	0.029	0.024	480,482
Apr 17 2024	0.024	0.00	0.00%	0.026	0.026	0.024	190,424
Apr 16 2024	0.024	0.00	0.00%	0.024	0.024	0.023	314,935
Apr 15 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 12 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	2,487
Apr 11 2024	0.026	0.001	4.00%	0.026	0.026	0.026	25,013
Apr 10 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	336,265
Apr 09 2024	0.026	0.002	8.33%	0.024	0.026	0.024	110,000
Apr 08 2024	0.024	0.002	9.09%	0.021	0.024	0.021	210,150
Apr 05 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	296,072
Apr 04 2024	0.023	0.001	4.55%	0.023	0.023	0.023	100,000
Apr 03 2024	0.022	0.00	0.00%	0.022	0.022	0.022	12,122
Apr 02 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	270,117
Mar 28 2024	0.023	-0.001	-4.17%	0.024	0.025	0.023	324,740
Mar 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	19,462
Mar 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	72,515
Mar 22 2024	0.024	0.001	4.35%	0.024	0.024	0.024	130,000
Mar 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 20 2024	0.023	0.00	0.00%	0.023	0.023	0.023	19,630
Mar 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	20,000
Mar 18 2024	0.023	-0.002	-8.00%	0.024	0.024	0.022	240,911
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 14 2024	0.025	0.001	4.17%	0.025	0.025	0.025	286,576
Mar 13 2024	0.024	0.00	0.00%	0.024	0.024	0.024	25,000
Mar 12 2024	0.024	0.001	4.35%	0.024	0.024	0.024	12,697
Mar 11 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	100,000
Mar 07 2024	0.025	-0.006	-19.35%	0.029	0.029	0.023	441,612
Mar 06 2024	0.031	0.001	3.33%	0.031	0.031	0.031	961
Mar 05 2024	0.03	0.001	3.45%	0.029	0.03	0.025	382,420
Mar 04 2024	0.029	-0.008	-21.62%	0.036	0.036	0.029	327,230
Mar 03 2024	0.037	0.001	2.78%	0.042	0.045	0.037	1,258,662
Feb 29 2024	0.036	0.018	100.00%	0.019	0.036	0.019	1,546,755
Feb 28 2024	0.018	0.001	5.88%	0.017	0.018	0.015	1,310,391
Feb 27 2024	0.017	-0.001	-5.56%	0.02	0.02	0.015	977,957
Feb 26 2024	0.018	-0.009	-33.33%	0.029	0.029	0.016	1,789,247
Feb 25 2024	0.027	-0.005	-15.63%	0.032	0.032	0.027	459,013
Feb 22 2024	0.032	-0.003	-8.57%	0.0355	0.0355	0.031	347,281
Feb 21 2024	0.035	-0.001	-2.78%	0.036	0.036	0.033	580,281
Feb 20 2024	0.036	-0.002	-5.26%	0.037	0.037	0.036	500,000
Feb 19 2024	0.038	0.00	0.00%	0.038	0.038	0.038	87,411
Feb 18 2024	0.038	0.001	2.70%	0.038	0.038	0.038	56,487
Feb 15 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	173,960
Feb 14 2024	0.038	0.004	11.76%	0.035	0.04	0.035	775,365
Feb 13 2024	0.034	-0.003	-8.11%	0.037	0.037	0.034	409,559
Feb 12 2024	0.037	-0.008	-17.78%	0.042	0.042	0.033	503,107
Feb 11 2024	0.045	0.004	9.76%	0.045	0.045	0.045	670
Feb 08 2024	0.041	0.001	2.50%	0.041	0.041	0.041	6,800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions