Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idt Australia Limited | IDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 |
IDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.091 | 0.095839 | 139,765 | -0.01 | -9.52% |
| 1 Month | 0.082 | 0.11 | 0.077 | 0.094699 | 285,173 | 0.013 | 15.85% |
| 3 Months | 0.10 | 0.11 | 0.077 | 0.091895 | 173,118 | -0.005 | -5.00% |
| 6 Months | 0.058 | 0.125 | 0.058 | 0.090304 | 235,575 | 0.037 | 63.79% |
| 1 Year | 0.085 | 0.125 | 0.05 | 0.079856 | 230,775 | 0.01 | 11.76% |
| 3 Years | 0.37 | 0.755 | 0.05 | 0.330309 | 431,521 | -0.275 | -74.32% |
| 5 Years | 0.18 | 0.755 | 0.05 | 0.307906 | 415,662 | -0.085 | -47.22% |
IDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.091 | 0.095 | 0.091 | 144,335 |
| Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 11,200 |
| Apr 26 2024 | 0.095 | -0.002 | -2.06% | 0.097 | 0.098 | 0.095 | 169,000 |
| Apr 24 2024 | 0.097 | -0.003 | -3.00% | 0.105 | 0.105 | 0.097 | 234,523 |
| Apr 23 2024 | 0.10 | 0.01 | 11.11% | 0.091 | 0.10 | 0.091 | 209,009 |
| Apr 22 2024 | 0.09 | -0.005 | -5.26% | 0.091 | 0.091 | 0.087 | 155,312 |
| Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.087 | 293,632 |
| Apr 18 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.11 | 0.095 | 367,182 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.097 | 922,095 |
| Apr 16 2024 | 0.10 | 0.011 | 12.36% | 0.105 | 0.105 | 0.093 | 1,598,176 |
| Apr 15 2024 | 0.089 | 0.001 | 1.14% | 0.089 | 0.09 | 0.086 | 27,673 |
| Apr 12 2024 | 0.088 | 0.001 | 1.15% | 0.089 | 0.089 | 0.085 | 60,215 |
| Apr 11 2024 | 0.087 | 0.001 | 1.16% | 0.086 | 0.087 | 0.086 | 35,950 |
| Apr 10 2024 | 0.086 | 0.003 | 3.61% | 0.083 | 0.086 | 0.082 | 43,480 |
| Apr 09 2024 | 0.083 | 0.006 | 7.79% | 0.085 | 0.085 | 0.08 | 202,222 |
| Apr 08 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| Apr 05 2024 | 0.077 | -0.005 | -6.10% | 0.079 | 0.082 | 0.077 | 80,561 |
| Apr 04 2024 | 0.082 | 0.005 | 6.49% | 0.08 | 0.082 | 0.08 | 134,316 |
| Apr 03 2024 | 0.077 | -0.005 | -6.10% | 0.082 | 0.084 | 0.077 | 444,225 |
| Apr 02 2024 | 0.082 | 0.005 | 6.49% | 0.077 | 0.082 | 0.077 | 17,997 |
| Mar 28 2024 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.077 | 44,183 |
