Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immuron Limited | IMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
IMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.096 | 0.101187 | 441,629 | 0.005 | 5.00% |
| 1 Month | 0.11 | 0.135 | 0.096 | 0.112568 | 622,091 | -0.005 | -4.55% |
| 3 Months | 0.074 | 0.17 | 0.065 | 0.126997 | 1,629,937 | 0.031 | 41.89% |
| 6 Months | 0.075 | 0.17 | 0.065 | 0.123757 | 906,501 | 0.03 | 40.00% |
| 1 Year | 0.077 | 0.17 | 0.065 | 0.117252 | 545,140 | 0.028 | 36.36% |
| 3 Years | 0.18 | 0.195 | 0.065 | 0.117469 | 375,880 | -0.075 | -41.67% |
| 5 Years | 0.14 | 0.95 | 0.05 | 0.273905 | 618,202 | -0.035 | -25.00% |
IMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 152,509 |
| Apr 24 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 232,860 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 361,562 |
| Apr 22 2024 | 0.10 | -0.0025 | -2.44% | 0.099 | 0.10 | 0.096 | 728,622 |
| Apr 19 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1025 | 0.10 | 582,394 |
| Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.1025 | 0.10 | 302,707 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 253,991 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 494,496 |
| Apr 15 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.105 | 0.105 | 331,199 |
| Apr 12 2024 | 0.1075 | -0.005 | -4.44% | 0.115 | 0.115 | 0.105 | 432,869 |
| Apr 11 2024 | 0.1125 | -0.0125 | -10.00% | 0.12 | 0.12 | 0.11 | 782,068 |
| Apr 10 2024 | 0.125 | 0.015 | 13.64% | 0.13 | 0.135 | 0.115 | 2,235,974 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 120,256 |
| Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.1075 | 807,534 |
| Apr 05 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 283,125 |
| Apr 04 2024 | 0.11 | -0.0025 | -2.22% | 0.11 | 0.1125 | 0.11 | 664,000 |
| Apr 03 2024 | 0.1125 | -0.0125 | -10.00% | 0.11 | 0.12 | 0.11 | 1,140,369 |
| Apr 02 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 1,184,717 |
| Mar 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 258,892 |
