Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impedimed Limited | IPD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.084 | 0.079 | 0.084 | 0.086 |
IPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.094 | 0.094 | 0.078 | 0.087747 | 1,097,189 | -0.014 | -14.89% |
1 Month | 0.089 | 0.105 | 0.078 | 0.092384 | 1,208,134 | -0.009 | -10.11% |
3 Months | 0.092 | 0.12 | 0.076 | 0.091248 | 3,623,485 | -0.012 | -13.04% |
6 Months | 0.1275 | 0.16 | 0.076 | 0.10415 | 2,583,221 | -0.0475 | -37.25% |
1 Year | 0.185 | 0.24 | 0.076 | 0.144319 | 2,832,512 | -0.105 | -56.76% |
3 Years | 0.12 | 0.24 | 0.049 | 0.132928 | 2,599,736 | -0.04 | -33.33% |
5 Years | 0.15 | 0.24 | 0.032 | 0.119575 | 2,541,313 | -0.07 | -46.67% |
IPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.086 | -0.002 | -2.27% | 0.083 | 0.086 | 0.08 | 1,830,727 |
Apr 29 2024 | 0.088 | 0.003 | 3.53% | 0.086 | 0.088 | 0.083 | 1,451,835 |
Apr 26 2024 | 0.085 | -0.005 | -5.56% | 0.092 | 0.092 | 0.085 | 1,396,833 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.094 | 0.094 | 0.09 | 900,191 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.094 | 0.094 | 0.09 | 639,897 |
Apr 22 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 808,812 |
Apr 19 2024 | 0.093 | -0.007 | -7.00% | 0.10 | 0.1025 | 0.093 | 1,210,425 |
Apr 18 2024 | 0.10 | 0.004 | 4.17% | 0.10 | 0.105 | 0.099 | 1,334,047 |
Apr 17 2024 | 0.096 | 0.001 | 1.05% | 0.094 | 0.105 | 0.094 | 4,733,796 |
Apr 16 2024 | 0.095 | 0.006 | 6.74% | 0.089 | 0.096 | 0.088 | 2,455,687 |
Apr 15 2024 | 0.089 | -0.003 | -3.26% | 0.093 | 0.093 | 0.087 | 473,132 |
Apr 12 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.094 | 0.091 | 289,598 |
Apr 11 2024 | 0.093 | -0.002 | -2.11% | 0.095 | 0.095 | 0.09 | 645,239 |
Apr 10 2024 | 0.095 | 0.005 | 5.56% | 0.091 | 0.095 | 0.087 | 1,850,719 |
Apr 09 2024 | 0.09 | -0.003 | -3.23% | 0.089 | 0.09 | 0.087 | 589,448 |
Apr 08 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
Apr 05 2024 | 0.093 | 0.002 | 2.20% | 0.092 | 0.095 | 0.091 | 613,279 |
Apr 04 2024 | 0.091 | 0.004 | 4.60% | 0.088 | 0.091 | 0.087 | 940,984 |
Apr 03 2024 | 0.087 | 0.001 | 1.16% | 0.087 | 0.088 | 0.087 | 424,201 |
Apr 02 2024 | 0.086 | -0.004 | -4.44% | 0.089 | 0.091 | 0.086 | 1,216,371 |