Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Minerals Limited | IPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.94% | 0.0165 | 21:05:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0165 | 0.016 | 0.0165 | 0.017 |
IPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.017067 | 2,384,538 | -0.0025 | -13.16% |
| 1 Month | 0.023 | 0.023 | 0.016 | 0.019262 | 3,181,808 | -0.0065 | -28.26% |
| 3 Months | 0.015 | 0.026 | 0.014 | 0.019942 | 4,892,286 | 0.0015 | 10.00% |
| 6 Months | 0.01 | 0.026 | 0.009 | 0.016978 | 3,936,572 | 0.0065 | 65.00% |
| 1 Year | 0.014 | 0.026 | 0.009 | 0.01536 | 3,611,287 | 0.0025 | 17.86% |
| 3 Years | 0.015 | 0.026 | 0.006 | 0.013014 | 3,881,673 | 0.0015 | 10.00% |
| 5 Years | 0.006 | 0.029 | 0.004 | 0.015325 | 4,871,720 | 0.0105 | 175.00% |
IPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.016 | 270,250 |
| Jun 17 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 1,968,260 |
| Jun 14 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 912,499 |
| Jun 13 2024 | 0.016 | -0.003 | -15.79% | 0.0185 | 0.0185 | 0.016 | 5,129,734 |
| Jun 12 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 479,795 |
| Jun 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 3,432,402 |
| Jun 07 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 1,458,538 |
| Jun 06 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 503,009 |
| Jun 05 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.018 | 1,242,862 |
| Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 1,760,452 |
| Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0185 | 2,275,718 |
| May 31 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.018 | 5,034,035 |
| May 30 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 3,528,805 |
| May 29 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.02 | 0.019 | 6,608,608 |
| May 28 2024 | 0.0185 | -0.0005 | -2.63% | 0.019 | 0.019 | 0.018 | 1,714,332 |
| May 27 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.0195 | 0.019 | 2,568,289 |
| May 24 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.0195 | 0.019 | 4,663,113 |
| May 23 2024 | 0.02 | -0.0015 | -6.98% | 0.02 | 0.0205 | 0.02 | 10,433,487 |
| May 22 2024 | 0.0215 | -0.0005 | -2.27% | 0.021 | 0.022 | 0.021 | 3,615,245 |
| May 21 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 3,125,177 |
| May 20 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.022 | 3,919,618 |
