S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Impact Minerals Limited (IPT)
Impact Minerals Limited (IPT) Historical

IPT Impact Minerals Limited

0.015

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 20 minutes

IPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0145	-0.0025	-14.71%	0.017	0.017	0.0145	14,377,563
Jun 24 2024	0.017	0.001	6.25%	0.016	0.017	0.015	2,847,269
Jun 21 2024	0.016	0.00	0.00%	0.016	0.016	0.016	5,875,130
Jun 20 2024	0.016	0.00	0.00%	0.016	0.0165	0.016	2,418,061
Jun 19 2024	0.016	-0.001	-5.88%	0.0165	0.0165	0.016	894,270
Jun 18 2024	0.017	0.0005	3.03%	0.017	0.017	0.016	270,250
Jun 17 2024	0.0165	0.0005	3.13%	0.017	0.017	0.016	1,968,260
Jun 14 2024	0.016	0.00	0.00%	0.017	0.017	0.016	912,499
Jun 13 2024	0.016	-0.003	-15.79%	0.0185	0.0185	0.016	5,129,734
Jun 12 2024	0.019	0.00	0.00%	0.018	0.019	0.018	479,795
Jun 11 2024	0.019	0.00	0.00%	0.019	0.019	0.018	3,432,402
Jun 07 2024	0.019	0.001	5.56%	0.018	0.019	0.018	1,458,538
Jun 06 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	503,009
Jun 05 2024	0.019	-0.001	-5.00%	0.019	0.019	0.018	1,242,862
Jun 04 2024	0.02	0.00	0.00%	0.019	0.02	0.019	1,760,452
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.0185	2,275,718
May 31 2024	0.02	0.001	5.26%	0.019	0.02	0.018	5,034,035
May 30 2024	0.019	0.00	0.00%	0.02	0.02	0.018	3,528,805
May 29 2024	0.019	0.0005	2.70%	0.019	0.02	0.019	6,608,608
May 28 2024	0.0185	-0.0005	-2.63%	0.019	0.019	0.018	1,714,332
May 27 2024	0.019	-0.0005	-2.56%	0.019	0.0195	0.019	2,568,289
May 24 2024	0.0195	-0.0005	-2.50%	0.019	0.0195	0.019	4,663,113
May 23 2024	0.02	-0.0015	-6.98%	0.02	0.0205	0.02	10,433,487
May 22 2024	0.0215	-0.0005	-2.27%	0.021	0.022	0.021	3,615,245
May 21 2024	0.022	-0.001	-4.35%	0.023	0.023	0.021	3,125,177
May 20 2024	0.023	-0.001	-4.17%	0.024	0.024	0.022	3,919,618
May 17 2024	0.024	0.003	14.29%	0.02	0.026	0.02	21,897,683
May 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 14 2024	0.021	0.00	0.00%	0.022	0.022	0.021	2,643,606
May 13 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	1,877,736
May 10 2024	0.022	0.00	0.00%	0.022	0.022	0.0215	900,562
May 09 2024	0.022	-0.001	-4.35%	0.023	0.024	0.022	2,393,949
May 08 2024	0.023	0.00	0.00%	0.024	0.024	0.022	8,787,605
May 07 2024	0.023	0.00	0.00%	0.023	0.024	0.023	3,945,950
May 06 2024	0.023	0.001	4.55%	0.022	0.024	0.021	18,192,885
May 03 2024	0.022	0.002	10.00%	0.02	0.022	0.02	13,955,581
May 02 2024	0.02	0.001	5.26%	0.019	0.02	0.018	4,410,439
May 01 2024	0.019	0.00	0.00%	0.018	0.019	0.018	2,865,555
Apr 30 2024	0.019	-0.001	-5.00%	0.02	0.02	0.018	1,304,639
Apr 29 2024	0.02	0.00	0.00%	0.019	0.02	0.019	2,913,840
Apr 26 2024	0.02	-0.0005	-2.44%	0.02	0.02	0.019	4,761,222
Apr 24 2024	0.0205	0.0005	2.50%	0.021	0.022	0.02	3,656,769
Apr 23 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	2,301,162
Apr 22 2024	0.021	0.001	5.00%	0.02	0.022	0.02	4,420,707
Apr 19 2024	0.02	0.00	0.00%	0.021	0.022	0.02	9,280,913
Apr 18 2024	0.02	0.00	0.00%	0.02	0.021	0.019	13,845,761
Apr 17 2024	0.02	0.002	11.11%	0.018	0.02	0.018	19,223,780
Apr 16 2024	0.018	0.002	12.50%	0.017	0.018	0.017	16,151,835
Apr 15 2024	0.016	-0.001	-5.88%	0.016	0.017	0.015	12,862,423
Apr 12 2024	0.017	0.002	13.33%	0.016	0.017	0.0155	10,475,318
Apr 11 2024	0.015	0.001	7.14%	0.015	0.015	0.0145	2,742,494
Apr 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	134,136
Apr 09 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,550,264
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.014	1,144,863
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.014	1,128,268
Apr 04 2024	0.015	0.00	0.00%	0.015	0.016	0.014	3,433,965
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.014	2,565,484
Apr 02 2024	0.015	0.001	7.14%	0.015	0.015	0.015	719,968
Mar 28 2024	0.014	0.00	0.00%	0.0145	0.015	0.014	877,610

Impact Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions