Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IperionX Ltd | IPX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.93% | 2.12 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.12 | 2.18 | 2.12 | 2.14 |
IPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.28 | 2.04 | 2.13 | 288,674 | 0.05 | 2.42% |
| 1 Month | 2.28 | 2.43 | 2.01 | 2.17 | 328,300 | -0.16 | -7.02% |
| 3 Months | 1.85 | 2.47 | 1.76 | 2.18 | 341,636 | 0.27 | 14.59% |
| 6 Months | 1.32 | 2.47 | 1.225 | 1.86 | 294,541 | 0.80 | 60.61% |
| 1 Year | 1.00 | 2.47 | 0.805 | 1.53 | 295,634 | 1.12 | 112.00% |
| 3 Years | 0.96 | 2.47 | 0.60 | 1.24 | 254,309 | 1.16 | 120.83% |
| 5 Years | 0.96 | 2.47 | 0.60 | 1.24 | 254,309 | 1.16 | 120.83% |
IPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.14 | 0.04 | 1.90% | 2.09 | 2.18 | 2.08 | 297,898 |
| Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.14 | 2.05 | 153,350 |
| Apr 29 2024 | 2.10 | -0.05 | -2.33% | 2.14 | 2.20 | 2.09 | 152,902 |
| Apr 26 2024 | 2.15 | 0.03 | 1.65% | 2.10 | 2.28 | 2.09 | 473,275 |
| Apr 24 2024 | 2.115 | 0.06 | 2.67% | 2.07 | 2.13 | 2.04 | 375,167 |
| Apr 23 2024 | 2.06 | -0.09 | -4.19% | 2.12 | 2.15 | 2.06 | 371,179 |
| Apr 22 2024 | 2.15 | 0.12 | 5.91% | 2.13 | 2.22 | 2.08 | 455,389 |
| Apr 19 2024 | 2.03 | -0.11 | -5.14% | 2.12 | 2.16 | 2.01 | 531,261 |
| Apr 18 2024 | 2.14 | 0.04 | 1.90% | 2.12 | 2.15 | 2.10 | 172,106 |
| Apr 17 2024 | 2.10 | -0.04 | -1.87% | 2.12 | 2.15 | 2.09 | 201,804 |
| Apr 16 2024 | 2.14 | -0.11 | -4.89% | 2.16 | 2.16 | 2.03 | 612,065 |
| Apr 15 2024 | 2.25 | 0.00 | 0.00% | 2.36 | 2.43 | 2.17 | 683,490 |
| Apr 12 2024 | 2.25 | 0.02 | 0.90% | 2.22 | 2.27 | 2.20 | 223,735 |
| Apr 11 2024 | 2.23 | -0.06 | -2.62% | 2.27 | 2.29 | 2.21 | 237,373 |
| Apr 10 2024 | 2.29 | 0.00 | 0.00% | 2.27 | 2.305 | 2.27 | 359,669 |
| Apr 09 2024 | 2.29 | 0.12 | 5.53% | 2.29 | 2.33 | 2.26 | 119,715 |
| Apr 08 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| Apr 05 2024 | 2.17 | -0.11 | -4.82% | 2.25 | 2.25 | 2.13 | 380,034 |
| Apr 04 2024 | 2.28 | 0.00 | 0.00% | 2.20 | 2.29 | 2.16 | 220,689 |
| Apr 03 2024 | 2.28 | 0.04 | 1.79% | 2.28 | 2.36 | 2.26 | 186,204 |
| Apr 02 2024 | 2.24 | -0.02 | -0.88% | 2.30 | 2.31 | 2.24 | 158,765 |
