Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.35 | 54.52 | 56.37 | 56.13 | 54.63 |
JHX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.84 | 56.37 | 52.31 | 53.82 | 709,853 | 0.29 | 0.52% |
1 Month | 60.29 | 62.01 | 42.01 | 55.10 | 828,203 | -4.16 | -6.90% |
3 Months | 59.30 | 63.11 | 35.00 | 58.12 | 933,923 | -3.17 | -5.35% |
6 Months | 41.11 | 63.11 | 23.50 | 54.33 | 1,060,832 | 15.02 | 36.54% |
1 Year | 34.06 | 63.11 | 23.50 | 46.67 | 1,266,171 | 22.07 | 64.80% |
3 Years | 43.73 | 63.11 | 23.50 | 41.57 | 1,267,339 | 12.40 | 28.36% |
5 Years | 18.32 | 63.11 | 12.54 | 35.65 | 1,343,712 | 37.81 | 206.39% |
JHX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 54.63 | 1.07 | 2.00% | 54.19 | 54.85 | 53.58 | 705,245 |
May 03 2024 | 53.56 | 0.38 | 0.71% | 53.62 | 53.99 | 53.46 | 478,349 |
May 02 2024 | 53.18 | -0.34 | -0.64% | 53.60 | 53.90 | 53.00 | 760,644 |
May 01 2024 | 53.52 | -0.35 | -0.65% | 52.55 | 53.88 | 52.31 | 614,350 |
Apr 30 2024 | 53.87 | -0.72 | -1.32% | 54.26 | 54.59 | 53.52 | 717,304 |
Apr 29 2024 | 54.59 | -0.44 | -0.80% | 55.84 | 56.08 | 54.53 | 978,619 |
Apr 26 2024 | 55.03 | 0.22 | 0.40% | 54.07 | 55.34 | 54.06 | 835,689 |
Apr 24 2024 | 54.81 | 0.17 | 0.31% | 55.39 | 55.76 | 54.76 | 808,913 |
Apr 23 2024 | 54.64 | 1.68 | 3.17% | 54.73 | 54.92 | 54.12 | 1,101,808 |
Apr 22 2024 | 52.96 | -0.19 | -0.36% | 53.61 | 53.83 | 52.33 | 752,637 |
Apr 19 2024 | 53.15 | -0.66 | -1.23% | 53.22 | 62.01 | 42.01 | 985,915 |
Apr 18 2024 | 53.81 | -0.29 | -0.54% | 53.61 | 58.00 | 53.61 | 938,752 |
Apr 17 2024 | 54.10 | -1.34 | -2.42% | 54.99 | 54.99 | 53.83 | 1,151,951 |
Apr 16 2024 | 55.44 | -1.34 | -2.36% | 56.29 | 56.73 | 55.13 | 1,047,652 |
Apr 15 2024 | 56.78 | -0.42 | -0.73% | 56.60 | 57.46 | 56.60 | 671,131 |
Apr 12 2024 | 57.20 | -0.80 | -1.38% | 57.38 | 57.74 | 56.99 | 741,971 |
Apr 11 2024 | 58.00 | -1.75 | -2.93% | 58.12 | 58.12 | 57.06 | 1,036,263 |
Apr 10 2024 | 59.75 | 1.15 | 1.96% | 58.83 | 60.11 | 58.83 | 626,378 |
Apr 09 2024 | 58.60 | -0.34 | -0.58% | 60.29 | 60.43 | 58.585 | 659,329 |
Apr 08 2024 | 58.94 | 0.00 | 0.00% | 58.94 | 58.94 | 58.94 | 0.00 |