Volume | 835,689 |
|
|||||
News | - | ||||||
Day High | 55.34 | Low High |
|||||
Day Low | 54.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.07 | 54.06 | 55.34 | 55.03 | 54.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16,083 | 835,689 | - | 23.50 - 63.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 993 | AUD 54.86 | AUD |
James Hardie Industries News
Date | Time | Source | News Article |
---|---|---|---|
11/08/2023 | 10:42 | Dow Jones News | James Hardie Up Over 16%, on Pace for Largest Percent.. |
11/07/2023 | 16:25 | Dow Jones News | James Hardie Announces $250 Million Buyback as 2Q Net Income.. |
8/08/2023 | 11:20 | Dow Jones News | James Hardie Industries Up Over 15%, on Pace for Largest.. |
James Hardie Industries Discussion Forums - JHX
Date | Time | Comments | Title |
---|---|---|---|
6/26/2021 | 04:29 | - | Maybe "Hate America" comes in different forms today? |
5/02/2019 | 04:45 | - | Anyone follow ? |
3/13/2016 | 08:56 | - | [b]$JHX recent news/filings[/b] |
2/27/2012 | 19:52 | - | ~ Tuesday! [b]$JHX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/27/2012 | 19:52 | - | James Hardie Industries SE is a manufacturer of |
Historical JHX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.61 | 62.01 | 42.01 | 53.90 | 917,605 | 1.42 | 2.65% |
1 Month | 61.02 | 62.01 | 42.01 | 56.72 | 851,685 | -5.99 | -9.82% |
3 Months | 57.56 | 63.11 | 35.00 | 58.54 | 952,773 | -2.53 | -4.40% |
6 Months | 40.00 | 63.11 | 23.50 | 53.62 | 1,060,957 | 15.03 | 37.58% |
1 Year | 32.95 | 63.11 | 23.50 | 46.18 | 1,276,226 | 22.08 | 67.01% |
3 Years | 44.34 | 63.11 | 23.50 | 41.53 | 1,267,447 | 10.69 | 24.11% |
5 Years | 18.32 | 63.11 | 12.54 | 35.60 | 1,346,695 | 36.71 | 200.38% |