Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jervois Global Ltd | JRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0145 | 01:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.0145 | 0.0145 |
JRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.014 | 0.015795 | 19,925,218 | -0.0055 | -27.50% |
| 1 Month | 0.025 | 0.025 | 0.014 | 0.018404 | 8,181,747 | -0.0105 | -42.00% |
| 3 Months | 0.026 | 0.033 | 0.014 | 0.023519 | 7,929,015 | -0.0115 | -44.23% |
| 6 Months | 0.035 | 0.052 | 0.014 | 0.029106 | 5,839,867 | -0.0205 | -58.57% |
| 1 Year | 0.11 | 0.12 | 0.014 | 0.052164 | 8,485,401 | -0.0955 | -86.82% |
| 3 Years | 0.45 | 1.479 | 0.014 | 0.24844 | 6,650,039 | -0.4355 | -96.78% |
| 5 Years | 0.245 | 1.479 | 0.014 | 0.254683 | 4,425,645 | -0.2305 | -94.08% |
JRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 4,648,313 |
| May 06 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0165 | 0.014 | 28,759,015 |
| May 03 2024 | 0.016 | 0.0005 | 3.23% | 0.015 | 0.017 | 0.015 | 22,620,707 |
| May 02 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.015 | 9,158,871 |
| May 01 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.0145 | 13,086,450 |
| Apr 30 2024 | 0.017 | -0.0035 | -17.07% | 0.02 | 0.021 | 0.016 | 26,001,045 |
| Apr 29 2024 | 0.0205 | -0.0005 | -2.38% | 0.022 | 0.022 | 0.02 | 4,521,660 |
| Apr 26 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.02 | 2,604,366 |
| Apr 24 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 526,360 |
| Apr 23 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 2,505,356 |
| Apr 22 2024 | 0.023 | 0.0005 | 2.22% | 0.022 | 0.023 | 0.022 | 1,131,667 |
| Apr 19 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.0225 | 0.021 | 2,722,061 |
| Apr 18 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 508,078 |
| Apr 17 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.0205 | 11,609,620 |
| Apr 16 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 5,489,101 |
| Apr 15 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.025 | 0.023 | 3,419,918 |
| Apr 12 2024 | 0.0245 | 0.001 | 4.26% | 0.024 | 0.025 | 0.023 | 10,034,032 |
| Apr 11 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,530,422 |
| Apr 10 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.024 | 0.023 | 3,237,157 |
| Apr 09 2024 | 0.0235 | -0.0015 | -6.00% | 0.025 | 0.025 | 0.023 | 4,987,305 |
| Apr 08 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.023 | 6,911,794 |
| Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,429,401 |
