Volume | 2,604,366 |
|
|||||
News | - | ||||||
Day High | 0.023 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jervois Global Ltd | JRV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.02 | 0.023 | 0.021 | 0.022 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
209 | 2,604,366 | - | 0.02 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.022 | AUD |
Jervois Global News
Jervois Global Discussion Forums - JRV
Date | Time | Comments | Title |
---|---|---|---|
3/12/2024 | 12:19 | - | Another free enterprise company significantly impacted by China''s |
3/11/2024 | 15:43 | - | https://wcsecure.weblink.com.au/pdf/JRV/02783718.pdf |
2/26/2024 | 02:41 | - | [b]Jervois shortlists locations for Department of Defense funded |
1/30/2024 | 07:09 | - | [b]Jervois Global Quarterly Activities Report to 31 December |
12/12/2023 | 15:34 | - | [b]Jervois welcomes U.S. Congressional Select Committee proposal for |
7/22/2023 | 11:32 | - | https://www.msn.com/en-us/money/markets/america-s-only-cobalt-mine-can-t-get-off |
6/22/2023 | 17:40 | - | Jervois Global Limited |
4/18/2023 | 19:08 | - | https://wcsecure.weblink.com.au/pdf/JRV/02655840.pdf |
3/28/2023 | 17:37 | - | News out |
11/10/2022 | 12:34 | - | [b]Is there an acquisition in the air? Just |
Historical JRV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.023 | 0.02 | 0.022406 | 1,478,704 | 0.00 | 0.00% |
1 Month | 0.025 | 0.026 | 0.02 | 0.023715 | 3,518,198 | -0.004 | -16.00% |
3 Months | 0.027 | 0.033 | 0.02 | 0.025935 | 6,379,951 | -0.006 | -22.22% |
6 Months | 0.033 | 0.052 | 0.02 | 0.031267 | 5,250,943 | -0.012 | -36.36% |
1 Year | 0.09 | 0.12 | 0.02 | 0.056658 | 8,609,984 | -0.069 | -76.67% |
3 Years | 0.45 | 1.479 | 0.02 | 0.252844 | 6,528,366 | -0.429 | -95.33% |
5 Years | 0.245 | 1.479 | 0.02 | 0.258515 | 4,359,494 | -0.224 | -91.43% |