Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kina Securities Limited | KSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.94 | 0.935 | 0.955 | 0.94 |
KSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.935 | 0.955 | 0.91 | 0.930494 | 275,645 | 0.015 | 1.60% |
1 Month | 0.92 | 0.96 | 0.91 | 0.935451 | 281,934 | 0.03 | 3.26% |
3 Months | 0.885 | 0.96 | 0.825 | 0.893212 | 316,237 | 0.065 | 7.34% |
6 Months | 0.765 | 0.96 | 0.75 | 0.848994 | 274,553 | 0.185 | 24.18% |
1 Year | 0.73 | 0.96 | 0.7225 | 0.811846 | 253,517 | 0.22 | 30.14% |
3 Years | 0.985 | 1.10 | 0.71 | 0.859803 | 307,423 | -0.035 | -3.55% |
5 Years | 1.32 | 1.54 | 0.57 | 0.9279 | 346,463 | -0.37 | -28.03% |
KSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.94 | 0.015 | 1.62% | 0.925 | 0.945 | 0.92 | 392,980 |
May 02 2024 | 0.925 | 0.015 | 1.65% | 0.915 | 0.935 | 0.915 | 271,799 |
May 01 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.94 | 0.91 | 275,590 |
Apr 30 2024 | 0.94 | 0.01 | 1.08% | 0.925 | 0.94 | 0.92 | 362,235 |
Apr 29 2024 | 0.93 | 0.00 | 0.00% | 0.935 | 0.935 | 0.925 | 75,622 |
Apr 26 2024 | 0.93 | -0.005 | -0.53% | 0.93 | 0.935 | 0.93 | 108,216 |
Apr 24 2024 | 0.935 | 0.00 | 0.00% | 0.94 | 0.94 | 0.935 | 108,173 |
Apr 23 2024 | 0.935 | 0.01 | 1.08% | 0.93 | 0.945 | 0.93 | 178,013 |
Apr 22 2024 | 0.925 | 0.005 | 0.54% | 0.92 | 0.935 | 0.9125 | 283,297 |
Apr 19 2024 | 0.92 | -0.0075 | -0.81% | 0.92 | 0.925 | 0.915 | 173,018 |
Apr 18 2024 | 0.9275 | 0.0075 | 0.82% | 0.91 | 0.9275 | 0.91 | 371,189 |
Apr 17 2024 | 0.92 | -0.01 | -1.08% | 0.925 | 0.925 | 0.91 | 76,309 |
Apr 16 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.935 | 0.91 | 460,225 |
Apr 15 2024 | 0.92 | -0.035 | -3.66% | 0.955 | 0.955 | 0.92 | 209,605 |
Apr 12 2024 | 0.955 | 0.005 | 0.53% | 0.96 | 0.96 | 0.945 | 292,157 |
Apr 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 355,208 |
Apr 10 2024 | 0.95 | 0.005 | 0.53% | 0.945 | 0.96 | 0.94 | 371,409 |
Apr 09 2024 | 0.945 | 0.05 | 5.59% | 0.92 | 0.96 | 0.915 | 709,768 |
Apr 08 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |