Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingston Resources Ltd | KSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.41% | 0.072 | 01:13:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.071 | 0.072 | 0.072 | 0.071 |
KSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.073 | 0.069 | 0.070471 | 915,501 | 0.002 | 2.86% |
| 1 Month | 0.075 | 0.083 | 0.069 | 0.074107 | 1,549,315 | -0.003 | -4.00% |
| 3 Months | 0.078 | 0.093 | 0.069 | 0.077551 | 846,008 | -0.006 | -7.69% |
| 6 Months | 0.085 | 0.094 | 0.066 | 0.079658 | 671,145 | -0.013 | -15.29% |
| 1 Year | 0.11 | 0.12 | 0.066 | 0.082891 | 620,246 | -0.038 | -34.55% |
| 3 Years | 0.22 | 0.245 | 0.066 | 0.120649 | 490,538 | -0.148 | -67.27% |
| 5 Years | 0.015 | 0.325 | 0.012 | 0.112317 | 668,596 | 0.057 | 380.00% |
KSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.071 | 733,126 |
| Apr 24 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 913,515 |
| Apr 23 2024 | 0.071 | 0.002 | 2.90% | 0.07 | 0.072 | 0.07 | 520,712 |
| Apr 22 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.073 | 0.069 | 1,283,781 |
| Apr 19 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.073 | 0.069 | 856,106 |
| Apr 18 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 1,003,393 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.069 | 803,699 |
| Apr 16 2024 | 0.07 | -0.003 | -4.11% | 0.074 | 0.074 | 0.069 | 1,841,588 |
| Apr 15 2024 | 0.073 | 0.002 | 2.82% | 0.073 | 0.073 | 0.072 | 659,802 |
| Apr 12 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.074 | 0.071 | 1,805,411 |
| Apr 11 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.071 | 0.07 | 1,482,045 |
| Apr 10 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.07 | 1,690,319 |
| Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.069 | 2,427,967 |
| Apr 08 2024 | 0.07 | -0.007 | -9.09% | 0.072 | 0.072 | 0.069 | 5,718,270 |
| Apr 05 2024 | 0.077 | -0.004 | -4.94% | 0.082 | 0.082 | 0.073 | 3,195,027 |
| Apr 04 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.082 | 0.08 | 1,924,346 |
| Apr 03 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.079 | 1,816,749 |
| Apr 02 2024 | 0.082 | -0.008 | -8.89% | 0.075 | 0.083 | 0.073 | 2,564,576 |
| Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
