Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lbt Innovations Limited | LBT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -9.09% | 0.02 | 00:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.019 | 0.021 | 0.02 | 0.022 |
LBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.019 | 0.019787 | 1,102,696 | -0.001 | -4.76% |
| 1 Month | 0.024 | 0.026 | 0.019 | 0.021839 | 1,145,993 | -0.004 | -16.67% |
| 3 Months | 0.014 | 0.038 | 0.012 | 0.026597 | 5,664,883 | 0.006 | 42.86% |
| 6 Months | 0.004 | 0.038 | 0.004 | 0.024266 | 3,154,348 | 0.016 | 400.00% |
| 1 Year | 0.04 | 0.042 | 0.004 | 0.023428 | 1,713,191 | -0.02 | -50.00% |
| 3 Years | 0.088 | 0.1575 | 0.004 | 0.040385 | 768,214 | -0.068 | -77.27% |
| 5 Years | 0.175 | 0.25 | 0.004 | 0.080692 | 743,329 | -0.155 | -88.57% |
LBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.023 | 0.02 | 5,587,236 |
| Apr 26 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 68,000 |
| Apr 24 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 937,939 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,888,949 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 1,515,896 |
| Apr 19 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 769,104 |
| Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 17 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 629,188 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,545,429 |
| Apr 15 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 2,264,605 |
| Apr 12 2024 | 0.021 | -0.001 | -4.55% | 0.0215 | 0.022 | 0.021 | 437,440 |
| Apr 11 2024 | 0.022 | -0.0015 | -6.38% | 0.024 | 0.024 | 0.022 | 2,584,949 |
| Apr 10 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.0235 | 0.022 | 1,541,377 |
| Apr 09 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 853,049 |
| Apr 08 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 755,522 |
| Apr 05 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 1,109,000 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 669,822 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 754,861 |
| Apr 02 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 1,156,750 |
| Mar 28 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,052,476 |
