ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,234.40
0.21%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36501
0.20%
Bitcoin
69,661.83
-2.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Lbt Innovations Limited (LBT)

  7. Lbt Innovations Limited (LBT) Historical

LBT Lbt Innovations Limited

0.017
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

LBT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.017 0.001 6.25% 0.017 0.017 0.017 679,243
May 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 526,316
May 16 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 155,898
May 15 2024 0.017 0.00 0.00% 0.017 0.018 0.017 742,921
May 14 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,364,545
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.017 170,941
May 10 2024 0.018 0.001 5.88% 0.018 0.02 0.017 163,940
May 09 2024 0.017 -0.003 -15.00% 0.018 0.018 0.016 2,071,246
May 08 2024 0.02 0.002 11.11% 0.019 0.02 0.019 93,675
May 07 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 662,610
May 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 85,619
May 03 2024 0.019 0.00 0.00% 0.019 0.019 0.018 630,002
May 02 2024 0.019 0.00 0.00% 0.02 0.02 0.019 1,107,767
May 01 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 729,226
Apr 30 2024 0.02 -0.002 -9.09% 0.021 0.021 0.019 371,611
Apr 29 2024 0.022 0.002 10.00% 0.02 0.023 0.02 5,587,236
Apr 26 2024 0.02 0.001 5.26% 0.019 0.02 0.019 68,000
Apr 24 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 937,939
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.019 1,888,949
Apr 22 2024 0.02 0.00 0.00% 0.021 0.021 0.02 1,515,896
Apr 19 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 769,104
Apr 18 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 17 2024 0.021 0.001 5.00% 0.02 0.021 0.02 629,188
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,545,429
Apr 15 2024 0.02 -0.001 -4.76% 0.021 0.021 0.019 2,264,605
Apr 12 2024 0.021 -0.001 -4.55% 0.0215 0.022 0.021 437,440
Apr 11 2024 0.022 -0.0015 -6.38% 0.024 0.024 0.022 2,584,949
Apr 10 2024 0.0235 0.0005 2.17% 0.023 0.0235 0.022 1,541,377
Apr 09 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 853,049
Apr 08 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 755,522
Apr 05 2024 0.026 0.001 4.00% 0.026 0.026 0.026 1,109,000
Apr 04 2024 0.025 0.00 0.00% 0.025 0.026 0.025 669,822
Apr 03 2024 0.025 0.00 0.00% 0.026 0.026 0.025 754,861
Apr 02 2024 0.025 0.001 4.17% 0.024 0.025 0.024 1,156,750
Mar 28 2024 0.024 0.00 0.00% 0.025 0.025 0.024 1,052,476
Mar 27 2024 0.024 -0.0015 -5.88% 0.025 0.025 0.024 1,448,297
Mar 26 2024 0.0255 0.0005 2.00% 0.025 0.0255 0.025 1,403,755
Mar 25 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 2,743,274
Mar 22 2024 0.026 0.00 0.00% 0.026 0.026 0.025 930,382
Mar 21 2024 0.026 0.001 4.00% 0.026 0.028 0.025 6,858,522
Mar 20 2024 0.025 0.003 13.64% 0.022 0.025 0.022 10,662,392
Mar 19 2024 0.022 -0.003 -12.00% 0.025 0.025 0.022 5,236,181
Mar 18 2024 0.025 -0.002 -7.41% 0.027 0.029 0.025 8,195,387
Mar 15 2024 0.027 0.001 3.85% 0.026 0.027 0.026 9,060,982
Mar 14 2024 0.026 -0.003 -10.34% 0.029 0.034 0.026 62,185,914
Mar 13 2024 0.029 0.015 107.14% 0.017 0.038 0.017 160,132,634
Mar 12 2024 0.014 0.001 7.69% 0.014 0.014 0.014 173,445
Mar 11 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 962,580
Mar 07 2024 0.014 -0.002 -12.50% 0.014 0.014 0.014 1,175,118
Mar 06 2024 0.016 0.001 6.67% 0.015 0.016 0.015 61,042
Mar 05 2024 0.015 -0.001 -6.25% 0.017 0.017 0.015 418,203
Mar 04 2024 0.016 0.001 6.67% 0.015 0.016 0.015 715,271
Mar 03 2024 0.015 0.00 0.00% 0.016 0.016 0.015 693,793
Feb 29 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 952,066
Feb 28 2024 0.016 0.001 6.67% 0.015 0.016 0.015 913,793
Feb 27 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 599,120
Feb 26 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 298,795
Feb 25 2024 0.017 0.001 6.25% 0.016 0.019 0.016 905,092
Feb 22 2024 0.016 0.00 0.00% 0.018 0.018 0.016 770,777
Feb 21 2024 0.016 0.003 23.08% 0.013 0.02 0.013 5,821,607
Feb 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 40,001

Your Recent History

ASX
LBT
Lbt Innovations
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved