Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Resources Ltd | LDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.11% | 0.093 | 22:34:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.093 | 0.105 | 0.093 | 0.095 |
LDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.105 | 0.087 | 0.088063 | 72,681 | 0.00 | 0.00% |
| 1 Month | 0.098 | 0.115 | 0.087 | 0.095949 | 101,683 | -0.005 | -5.10% |
| 3 Months | 0.065 | 0.145 | 0.059 | 0.093009 | 160,951 | 0.028 | 43.08% |
| 6 Months | 0.091 | 0.145 | 0.059 | 0.089521 | 165,855 | 0.002 | 2.20% |
| 1 Year | 0.28 | 0.32 | 0.059 | 0.148833 | 225,032 | -0.187 | -66.79% |
| 3 Years | 0.17 | 0.45 | 0.059 | 0.260823 | 573,894 | -0.077 | -45.29% |
| 5 Years | 0.17 | 0.45 | 0.059 | 0.260823 | 573,894 | -0.077 | -45.29% |
LDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.093 | -0.002 | -2.11% | 0.105 | 0.105 | 0.093 | 74,545 |
| May 16 2024 | 0.095 | 0.008 | 9.20% | 0.09 | 0.096 | 0.09 | 147,930 |
| May 15 2024 | 0.087 | -0.001 | -1.14% | 0.088 | 0.088 | 0.087 | 54,173 |
| May 14 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| May 13 2024 | 0.088 | -0.002 | -2.22% | 0.088 | 0.088 | 0.087 | 129,923 |
| May 10 2024 | 0.09 | -0.001 | -1.10% | 0.093 | 0.093 | 0.09 | 33,946 |
| May 09 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
| May 08 2024 | 0.091 | -0.005 | -5.21% | 0.096 | 0.096 | 0.091 | 252,430 |
| May 07 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.096 | 0.096 | 20,000 |
| May 06 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.096 | 0.095 | 85,526 |
| May 03 2024 | 0.093 | -0.005 | -5.10% | 0.098 | 0.098 | 0.093 | 151,422 |
| May 02 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 36,693 |
| May 01 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.097 | 129,219 |
| Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,874 |
| Apr 29 2024 | 0.10 | 0.007 | 7.53% | 0.105 | 0.105 | 0.10 | 48,157 |
| Apr 26 2024 | 0.093 | -0.002 | -2.11% | 0.105 | 0.105 | 0.093 | 70,000 |
| Apr 24 2024 | 0.095 | 0.001 | 1.06% | 0.094 | 0.095 | 0.093 | 84,810 |
| Apr 23 2024 | 0.094 | -0.006 | -6.00% | 0.10 | 0.10 | 0.094 | 144,858 |
| Apr 22 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.098 | 129,707 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 42,636 |
