Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.115 | 33,701 |
| May 30 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1.15 | 11,007 |
| May 29 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 1,083 |
| May 28 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.15 | 1.15 | 14,051 |
| May 27 2024 | 1.155 | -0.01 | -0.43% | 1.14 | 1.155 | 1.14 | 48,411 |
| May 24 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1.155 | 762 |
| May 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 8,219 |
| May 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 455,043 |
| May 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.145 | 71,535 |
| May 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.147 | 11,711 |
| May 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 23,672 |
| May 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 8,192 |
| May 15 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 9,750 |
| May 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 11,797 |
| May 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 794 |
| May 10 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 1,566 |
| May 09 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 2,581 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 23,648 |
| May 07 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.15 | 1.15 | 2,761 |
| May 06 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.105 | 230,392 |
| May 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.1325 | 876,770 |
| May 02 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 2,641,045 |
| May 01 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.155 | 1.1375 | 1,728,644 |
| Apr 30 2024 | 1.15 | -0.01 | -0.86% | 1.165 | 1.165 | 1.15 | 85,013 |
| Apr 29 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.16 | 47,934 |
| Apr 26 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 2,439 |
| Apr 24 2024 | 1.17 | 0.01 | 0.65% | 1.17 | 1.175 | 1.17 | 11,857 |
| Apr 23 2024 | 1.1625 | 0.00 | -0.39% | 1.165 | 1.17 | 1.1625 | 17,547 |
| Apr 22 2024 | 1.167 | 0.00 | -0.26% | 1.175 | 1.175 | 1.167 | 882 |
| Apr 19 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 816 |
| Apr 18 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.17 | 1.165 | 8,723 |
| Apr 17 2024 | 1.165 | 0.01 | 0.43% | 1.17 | 1.17 | 1.155 | 21,061 |
| Apr 16 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.175 | 1.16 | 108,292 |
| Apr 15 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 1.165 | 73,557 |
| Apr 12 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.165 | 1.165 | 65,784 |
| Apr 11 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 1.165 | 66,737 |
| Apr 10 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.17 | 1.165 | 66,109 |
| Apr 09 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 1.165 | 16,276 |
| Apr 08 2024 | 1.165 | -0.01 | -0.43% | 1.17 | 1.17 | 1.155 | 58,282 |
| Apr 05 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.17 | 1.165 | 6,609 |
| Apr 04 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 29,865 |
| Apr 03 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.165 | 1.165 | 7,118 |
| Apr 02 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.17 | 1.165 | 8,263 |
| Mar 28 2024 | 1.165 | 0.00 | 0.00% | 1.17 | 1.17 | 1.165 | 946 |
| Mar 27 2024 | 1.165 | 0.00 | 0.00% | 1.17 | 1.17 | 1.165 | 4,992 |
| Mar 26 2024 | 1.165 | 0.01 | 0.87% | 1.16 | 1.17 | 1.16 | 19,898 |
| Mar 25 2024 | 1.155 | 0.00 | 0.00% | 1.16 | 1.16 | 1.155 | 6,274 |
| Mar 22 2024 | 1.155 | 0.00 | 0.00% | 1.165 | 1.165 | 1.155 | 18,857 |
| Mar 21 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.13 | 38,373 |
| Mar 20 2024 | 1.155 | -0.01 | -0.43% | 1.16 | 1.16 | 1.155 | 41,441 |
| Mar 19 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.155 | 6,212 |
| Mar 18 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.16 | 1.155 | 305 |
| Mar 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.13 | 56,545 |
| Mar 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,562,276 |
| Mar 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 33,020 |
| Mar 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,258,888 |
| Mar 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.125 | 1,793,854 |
| Mar 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.155 | 1.13 | 359,962 |
| Mar 06 2024 | 1.15 | -0.01 | -0.43% | 1.16 | 1.16 | 1.15 | 29,843 |
| Mar 05 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.135 | 106,773 |
| Mar 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 25,597 |
| Mar 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.165 | 1.15 | 32,127 |
