Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latitude Group Holdings Limited | LFS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.16 | 1.15 | 1.15 |
LFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.16 | 1.15 | 1.15 | 5,298 | 0.00 | 0.00% |
| 1 Month | 1.17 | 1.175 | 1.105 | 1.15 | 300,261 | -0.02 | -1.71% |
| 3 Months | 1.175 | 1.18 | 1.105 | 1.15 | 225,913 | -0.025 | -2.13% |
| 6 Months | 1.165 | 1.18 | 1.105 | 1.15 | 119,073 | -0.015 | -1.29% |
| 1 Year | 1.28 | 1.295 | 1.105 | 1.18 | 127,000 | -0.13 | -10.16% |
| 3 Years | 2.49 | 2.54 | 1.01 | 1.52 | 131,588 | -1.34 | -53.82% |
| 5 Years | 2.96 | 2.99 | 1.01 | 1.64 | 142,738 | -1.81 | -61.15% |
LFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 23,672 |
| May 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 8,192 |
| May 15 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 9,750 |
| May 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 11,797 |
| May 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 794 |
| May 10 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 1,566 |
| May 09 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 2,581 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 23,648 |
| May 07 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.15 | 1.15 | 2,761 |
| May 06 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.105 | 230,392 |
| May 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.1325 | 876,770 |
| May 02 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 2,641,045 |
| May 01 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.155 | 1.1375 | 1,728,644 |
| Apr 30 2024 | 1.15 | -0.01 | -0.86% | 1.165 | 1.165 | 1.15 | 85,013 |
| Apr 29 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.16 | 47,934 |
| Apr 26 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 2,439 |
| Apr 24 2024 | 1.17 | 0.01 | 0.65% | 1.17 | 1.175 | 1.17 | 11,857 |
| Apr 23 2024 | 1.1625 | 0.00 | -0.39% | 1.165 | 1.17 | 1.1625 | 17,547 |
| Apr 22 2024 | 1.167 | 0.00 | -0.26% | 1.175 | 1.175 | 1.167 | 882 |
| Apr 19 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 816 |
