Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Link Administration Holdings Limited | LNK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 |
LNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.26 | 2.24 | 2.25 | 7,834,714 | 0.01 | 0.45% |
| 1 Month | 2.235 | 2.26 | 2.21 | 2.24 | 3,448,371 | 0.015 | 0.67% |
| 3 Months | 2.19 | 2.26 | 2.19 | 2.23 | 2,104,558 | 0.06 | 2.74% |
| 6 Months | 1.21 | 2.26 | 1.065 | 2.02 | 2,086,470 | 1.04 | 85.95% |
| 1 Year | 2.15 | 2.26 | 1.065 | 1.84 | 1,746,277 | 0.10 | 4.65% |
| 3 Years | 4.95 | 5.60 | 1.065 | 3.71 | 2,324,884 | -2.70 | -54.55% |
| 5 Years | 7.68 | 7.81 | 1.065 | 4.24 | 2,615,070 | -5.43 | -70.70% |
LNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.26 | 2.25 | 20,349,778 |
| Apr 30 2024 | 2.25 | 0.00 | 0.22% | 2.24 | 2.26 | 2.24 | 14,832,342 |
| Apr 29 2024 | 2.245 | 0.00 | 0.00% | 2.25 | 2.255 | 2.24 | 5,948,019 |
| Apr 26 2024 | 2.245 | 0.00 | 0.00% | 2.25 | 2.25 | 2.24 | 9,005,100 |
| Apr 24 2024 | 2.245 | 0.00 | 0.22% | 2.24 | 2.25 | 2.24 | 1,553,393 |
| Apr 23 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.25 | 2.24 | 1,301,067 |
| Apr 22 2024 | 2.24 | 0.01 | 0.22% | 2.24 | 2.25 | 2.23 | 536,876 |
| Apr 19 2024 | 2.235 | 0.00 | 0.22% | 2.23 | 2.24 | 2.23 | 406,597 |
| Apr 18 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.24 | 2.23 | 1,631,857 |
| Apr 17 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.24 | 2.23 | 708,597 |
| Apr 16 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.24 | 2.23 | 2,048,509 |
| Apr 15 2024 | 2.23 | -0.01 | -0.22% | 2.24 | 2.25 | 2.23 | 2,144,483 |
| Apr 12 2024 | 2.235 | 0.00 | 0.22% | 2.24 | 2.24 | 2.21 | 12,098,284 |
| Apr 11 2024 | 2.23 | -0.01 | -0.22% | 2.24 | 2.25 | 2.23 | 3,451,954 |
| Apr 10 2024 | 2.235 | 0.00 | 0.00% | 2.23 | 2.24 | 2.23 | 2,491,704 |
| Apr 09 2024 | 2.235 | 0.00 | 0.00% | 2.23 | 2.24 | 2.22 | 896,282 |
| Apr 08 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| Apr 05 2024 | 2.235 | -0.01 | -0.22% | 2.23 | 2.24 | 2.23 | 742,896 |
| Apr 04 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.25 | 2.23 | 859,372 |
| Apr 03 2024 | 2.23 | -0.01 | -0.45% | 2.235 | 2.24 | 2.23 | 1,413,337 |
| Apr 02 2024 | 2.24 | 0.01 | 0.22% | 2.23 | 2.24 | 2.23 | 770,587 |
