S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Link Administration Holdings Limited (LNK)
Link Administration Holdings Limited (LNK) Historical

LNK Link Administration Holdings Limited

2.25

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 20 minutes

LNK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 13 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 10 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 09 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 08 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 07 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 06 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 03 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 02 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
May 01 2024	2.25	0.00	0.00%	2.25	2.26	2.25	20,349,778
Apr 30 2024	2.25	0.00	0.22%	2.24	2.26	2.24	14,832,342
Apr 29 2024	2.245	0.00	0.00%	2.25	2.255	2.24	5,948,019
Apr 26 2024	2.245	0.00	0.00%	2.25	2.25	2.24	9,005,100
Apr 24 2024	2.245	0.00	0.22%	2.24	2.25	2.24	1,553,393
Apr 23 2024	2.24	0.00	0.00%	2.25	2.25	2.24	1,301,067
Apr 22 2024	2.24	0.01	0.22%	2.24	2.25	2.23	536,876
Apr 19 2024	2.235	0.00	0.22%	2.23	2.24	2.23	406,597
Apr 18 2024	2.23	0.00	0.00%	2.23	2.24	2.23	1,631,857
Apr 17 2024	2.23	0.00	0.00%	2.23	2.24	2.23	708,597
Apr 16 2024	2.23	0.00	0.00%	2.23	2.24	2.23	2,048,509
Apr 15 2024	2.23	-0.01	-0.22%	2.24	2.25	2.23	2,144,483
Apr 12 2024	2.235	0.00	0.22%	2.24	2.24	2.21	12,098,284
Apr 11 2024	2.23	-0.01	-0.22%	2.24	2.25	2.23	3,451,954
Apr 10 2024	2.235	0.00	0.00%	2.23	2.24	2.23	2,491,704
Apr 09 2024	2.235	-0.01	-0.22%	2.23	2.24	2.22	896,282
Apr 08 2024	2.24	0.01	0.22%	2.24	2.24	2.23	307,343
Apr 05 2024	2.235	-0.01	-0.22%	2.23	2.24	2.23	742,896
Apr 04 2024	2.24	0.01	0.45%	2.24	2.25	2.23	859,372
Apr 03 2024	2.23	-0.01	-0.45%	2.235	2.24	2.23	1,413,337
Apr 02 2024	2.24	0.01	0.22%	2.23	2.24	2.23	770,587
Mar 28 2024	2.235	-0.01	-0.22%	2.23	2.24	2.23	2,793,941
Mar 27 2024	2.24	0.00	0.00%	2.24	2.24	2.23	1,011,105
Mar 26 2024	2.24	0.01	0.22%	2.23	2.24	2.23	749,850
Mar 25 2024	2.235	-0.01	-0.22%	2.24	2.24	2.23	4,846,516
Mar 22 2024	2.24	0.01	0.22%	2.23	2.24	2.23	382,516
Mar 21 2024	2.235	0.01	0.45%	2.23	2.24	2.22	1,575,847
Mar 20 2024	2.225	0.02	0.68%	2.22	2.23	2.22	592,351
Mar 19 2024	2.21	0.00	0.00%	2.22	2.23	2.21	1,427,145
Mar 18 2024	2.21	0.00	0.00%	2.22	2.225	2.21	1,428,913
Mar 15 2024	2.21	0.00	0.00%	2.22	2.22	2.21	4,075,035
Mar 14 2024	2.21	-0.01	-0.23%	2.22	2.22	2.21	751,617
Mar 13 2024	2.215	0.00	0.23%	2.21	2.22	2.21	211,260
Mar 12 2024	2.21	0.01	0.45%	2.20	2.22	2.20	642,734
Mar 11 2024	2.20	-0.01	-0.45%	2.20	2.21	2.20	1,639,441
Mar 07 2024	2.21	0.00	0.00%	2.20	2.21	2.20	516,092
Mar 06 2024	2.21	0.00	0.23%	2.20	2.21	2.20	598,182
Mar 05 2024	2.205	0.00	0.23%	2.21	2.21	2.20	1,394,659
Mar 04 2024	2.20	-0.01	-0.23%	2.20	2.21	2.20	929,879
Mar 03 2024	2.205	0.00	0.23%	2.20	2.21	2.20	779,874
Feb 29 2024	2.20	0.00	0.00%	2.20	2.21	2.20	811,676
Feb 28 2024	2.20	0.00	0.00%	2.20	2.21	2.20	3,902,992
Feb 27 2024	2.20	0.00	0.00%	2.20	2.21	2.195	2,881,259
Feb 26 2024	2.20	0.00	0.00%	2.20	2.22	2.20	2,011,990
Feb 25 2024	2.20	0.00	0.00%	2.20	2.21	2.20	758,506
Feb 22 2024	2.20	0.00	0.00%	2.20	2.21	2.20	649,474
Feb 21 2024	2.20	-0.01	-0.45%	2.20	2.21	2.19	3,350,204
Feb 20 2024	2.21	0.01	0.45%	2.20	2.22	2.20	1,735,357
Feb 19 2024	2.20	0.01	0.23%	2.20	2.20	2.19	3,680,817
Feb 18 2024	2.195	0.00	0.23%	2.20	2.20	2.19	1,736,682
Feb 15 2024	2.19	0.00	0.00%	2.19	2.20	2.19	649,867
Feb 14 2024	2.19	0.00	0.00%	2.20	2.20	2.19	433,848

Link Administration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions