Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Live Verdure Ltd | LV1OA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.57% | 0.27 | 01:09:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 | 0.28 |
LV1OA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.32 | 0.19 | 0.231236 | 385,453 | 0.02 | 8.00% |
| 1 Month | 0.60 | 0.60 | 0.19 | 0.268181 | 205,708 | -0.33 | -55.00% |
| 3 Months | 0.275 | 0.60 | 0.19 | 0.282857 | 221,362 | -0.005 | -1.82% |
| 6 Months | 0.15 | 0.60 | 0.09 | 0.223497 | 223,075 | 0.12 | 80.00% |
| 1 Year | 0.002 | 0.60 | 0.002 | 0.208291 | 205,259 | 0.268 | 13,400.00% |
| 3 Years | 0.04 | 0.60 | 0.002 | 0.205238 | 204,696 | 0.23 | 575.00% |
| 5 Years | 0.04 | 0.60 | 0.002 | 0.205238 | 204,696 | 0.23 | 575.00% |
LV1OA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 35,000 |
| May 16 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.31 | 0.28 | 85,000 |
| May 15 2024 | 0.30 | 0.04 | 15.38% | 0.26 | 0.30 | 0.225 | 70,546 |
| May 14 2024 | 0.26 | -0.04 | -13.33% | 0.30 | 0.30 | 0.26 | 82,666 |
| May 13 2024 | 0.30 | 0.10 | 50.00% | 0.20 | 0.32 | 0.20 | 243,607 |
| May 10 2024 | 0.20 | -0.045 | -18.37% | 0.22 | 0.24 | 0.20 | 1,001,000 |
| May 09 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.19 | 529,447 |
| May 08 2024 | 0.25 | 0.025 | 11.11% | 0.25 | 0.27 | 0.25 | 315,869 |
| May 07 2024 | 0.225 | -0.105 | -31.82% | 0.28 | 0.30 | 0.225 | 501,547 |
| May 06 2024 | 0.33 | -0.105 | -24.14% | 0.43 | 0.43 | 0.33 | 51,162 |
| May 03 2024 | 0.435 | -0.015 | -3.33% | 0.435 | 0.435 | 0.435 | 11,494 |
| May 02 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.48 | 0.45 | 268,869 |
| May 01 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 74,000 |
| Apr 30 2024 | 0.46 | 0.02 | 4.55% | 0.40 | 0.46 | 0.40 | 80,000 |
| Apr 29 2024 | 0.44 | -0.07 | -13.73% | 0.44 | 0.44 | 0.405 | 15,343 |
| Apr 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| Apr 24 2024 | 0.51 | -0.08 | -13.56% | 0.51 | 0.515 | 0.51 | 12,000 |
| Apr 23 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| Apr 22 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| Apr 19 2024 | 0.59 | 0.04 | 7.27% | 0.59 | 0.59 | 0.59 | 1,000 |
