Volume | 272,416 |
|
|||||
News | - | ||||||
Day High | 0.30 | Low High |
|||||
Day Low | 0.235 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Verdure Ltd | LV1OA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.235 | 0.30 | 0.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 272,416 | - | 0.002 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:31:24 | 2,000 | AUD 0.25 | AUD |
Live Verdure News
Live Verdure Discussion Forums - LV1OA
No Forum Threads FoundAdd a New Thread
Historical LV1OA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.48 | 0.235 | 0.4527 | 89,941 | -0.19 | -43.18% |
1 Month | 0.40 | 0.60 | 0.235 | 0.444832 | 104,315 | -0.15 | -37.50% |
3 Months | 0.17 | 0.60 | 0.17 | 0.280717 | 214,673 | 0.08 | 47.06% |
6 Months | 0.15 | 0.60 | 0.09 | 0.220129 | 208,342 | 0.10 | 66.67% |
1 Year | 0.002 | 0.60 | 0.002 | 0.204917 | 196,370 | 0.248 | 12,400.00% |
3 Years | 0.04 | 0.60 | 0.002 | 0.201601 | 195,980 | 0.21 | 525.00% |
5 Years | 0.04 | 0.60 | 0.002 | 0.201601 | 195,980 | 0.21 | 525.00% |