Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lycaon Resources Ltd | LYN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 5.08% | 0.31 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.33 | 0.31 | 0.295 |
LYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.335 | 0.28 | 0.305755 | 558,788 | 0.01 | 3.33% |
| 1 Month | 0.255 | 0.455 | 0.24 | 0.332352 | 1,001,565 | 0.055 | 21.57% |
| 3 Months | 0.185 | 0.455 | 0.145 | 0.314127 | 442,719 | 0.125 | 67.57% |
| 6 Months | 0.17 | 0.455 | 0.145 | 0.2945 | 240,639 | 0.14 | 82.35% |
| 1 Year | 0.21 | 0.455 | 0.145 | 0.279615 | 175,397 | 0.10 | 47.62% |
| 3 Years | 0.61 | 0.72 | 0.13 | 0.321784 | 134,821 | -0.30 | -49.18% |
| 5 Years | 0.61 | 0.72 | 0.13 | 0.321784 | 134,821 | -0.30 | -49.18% |
LYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.31 | 0.015 | 5.08% | 0.29 | 0.33 | 0.29 | 426,377 |
| May 16 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.315 | 0.29 | 339,139 |
| May 15 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.30 | 0.28 | 531,892 |
| May 14 2024 | 0.29 | -0.025 | -7.94% | 0.31 | 0.31 | 0.29 | 425,884 |
| May 13 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.335 | 0.305 | 566,967 |
| May 10 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.325 | 0.31 | 446,058 |
| May 09 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.315 | 0.30 | 823,141 |
| May 08 2024 | 0.305 | -0.035 | -10.29% | 0.32 | 0.33 | 0.30 | 1,245,485 |
| May 07 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.37 | 0.335 | 662,045 |
| May 06 2024 | 0.37 | -0.045 | -10.84% | 0.425 | 0.425 | 0.36 | 833,640 |
| May 03 2024 | 0.415 | 0.06 | 16.90% | 0.35 | 0.455 | 0.34 | 1,875,621 |
| May 02 2024 | 0.355 | -0.025 | -6.58% | 0.385 | 0.39 | 0.35 | 1,187,569 |
| May 01 2024 | 0.38 | 0.05 | 15.15% | 0.315 | 0.395 | 0.30 | 2,920,465 |
| Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| Apr 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| Apr 26 2024 | 0.33 | 0.05 | 17.86% | 0.30 | 0.33 | 0.29 | 743,776 |
| Apr 24 2024 | 0.28 | 0.02 | 7.69% | 0.30 | 0.305 | 0.275 | 1,211,743 |
| Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.24 | 565,944 |
| Apr 22 2024 | 0.26 | -0.035 | -11.86% | 0.31 | 0.325 | 0.26 | 736,405 |
| Apr 19 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.35 | 0.29 | 1,681,659 |
