S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lycaon Resources Ltd (LYN)
Lycaon Resources Ltd (LYN) Historical

LYN Lycaon Resources Ltd

0.24

-0.005 (-2.04%)

May 31 2024 - Closed

Delayed by 20 minutes

LYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.24	-0.005	-2.04%	0.245	0.245	0.23	159,066
May 30 2024	0.245	-0.005	-2.00%	0.25	0.255	0.245	9,129
May 29 2024	0.25	-0.01	-3.85%	0.275	0.275	0.25	85,457
May 28 2024	0.26	0.005	1.96%	0.25	0.265	0.25	81,342
May 27 2024	0.255	-0.005	-1.92%	0.26	0.27	0.255	160,142
May 24 2024	0.26	-0.005	-1.89%	0.26	0.265	0.235	407,857
May 23 2024	0.265	-0.03	-10.17%	0.29	0.29	0.265	725,591
May 22 2024	0.295	-0.025	-7.81%	0.32	0.32	0.295	227,624
May 21 2024	0.32	0.02	6.67%	0.30	0.325	0.285	530,286
May 20 2024	0.30	-0.01	-3.23%	0.315	0.315	0.29	484,022
May 17 2024	0.31	0.015	5.08%	0.29	0.33	0.29	426,377
May 16 2024	0.295	0.005	1.72%	0.30	0.315	0.29	339,139
May 15 2024	0.29	0.00	0.00%	0.295	0.30	0.28	531,892
May 14 2024	0.29	-0.025	-7.94%	0.31	0.31	0.29	425,884
May 13 2024	0.315	-0.005	-1.56%	0.32	0.335	0.305	566,967
May 10 2024	0.32	0.01	3.23%	0.32	0.325	0.31	446,058
May 09 2024	0.31	0.005	1.64%	0.30	0.315	0.30	823,141
May 08 2024	0.305	-0.035	-10.29%	0.32	0.33	0.30	1,245,485
May 07 2024	0.34	-0.03	-8.11%	0.37	0.37	0.335	662,045
May 06 2024	0.37	-0.045	-10.84%	0.425	0.425	0.36	833,640
May 03 2024	0.415	0.06	16.90%	0.35	0.455	0.34	1,875,621
May 02 2024	0.355	-0.025	-6.58%	0.385	0.39	0.35	1,187,569
May 01 2024	0.38	0.05	15.15%	0.315	0.395	0.30	2,920,465
Apr 30 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 29 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 26 2024	0.33	0.05	17.86%	0.30	0.33	0.29	743,776
Apr 24 2024	0.28	0.02	7.69%	0.30	0.305	0.275	1,211,743
Apr 23 2024	0.26	0.00	0.00%	0.265	0.265	0.24	565,944
Apr 22 2024	0.26	-0.035	-11.86%	0.31	0.325	0.26	736,405
Apr 19 2024	0.295	0.01	3.51%	0.29	0.35	0.29	1,681,659
Apr 18 2024	0.285	0.035	14.00%	0.255	0.285	0.25	568,317
Apr 17 2024	0.25	-0.03	-10.71%	0.30	0.30	0.22	1,352,931
Apr 16 2024	0.28	0.075	36.59%	0.205	0.28	0.205	1,667,193
Apr 15 2024	0.205	0.035	20.59%	0.175	0.205	0.175	140,561
Apr 12 2024	0.17	-0.01	-5.56%	0.165	0.17	0.165	3,269
Apr 11 2024	0.18	-0.03	-14.29%	0.19	0.19	0.18	28,961
Apr 10 2024	0.21	-0.005	-2.33%	0.215	0.215	0.21	4,976
Apr 09 2024	0.215	0.015	7.50%	0.21	0.215	0.21	21,108
Apr 08 2024	0.20	0.035	21.21%	0.185	0.21	0.18	301,389
Apr 05 2024	0.165	0.01	6.45%	0.165	0.165	0.165	27,009
Apr 04 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0.00
Apr 03 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0.00
Apr 02 2024	0.155	-0.025	-13.89%	0.15	0.155	0.145	23,049
Mar 28 2024	0.18	0.01	5.88%	0.17	0.18	0.17	35,250
Mar 27 2024	0.17	-0.01	-5.56%	0.17	0.17	0.17	2,000
Mar 26 2024	0.18	0.02	12.50%	0.16	0.18	0.16	80,118
Mar 25 2024	0.16	0.00	0.00%	0.16	0.16	0.16	47,050
Mar 22 2024	0.16	-0.01	-5.88%	0.16	0.16	0.16	15,940
Mar 21 2024	0.17	0.02	13.33%	0.17	0.17	0.17	1,411
Mar 20 2024	0.15	-0.025	-14.29%	0.15	0.15	0.15	20,854
Mar 19 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
Mar 18 2024	0.175	0.005	2.94%	0.175	0.175	0.175	6,260
Mar 15 2024	0.17	0.025	17.24%	0.15	0.17	0.15	19,199
Mar 14 2024	0.145	0.00	0.00%	0.145	0.145	0.145	0.00
Mar 13 2024	0.145	-0.025	-14.71%	0.16	0.16	0.145	148,000
Mar 12 2024	0.17	0.005	3.03%	0.17	0.17	0.17	2,952
Mar 11 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
Mar 07 2024	0.165	0.01	6.45%	0.165	0.165	0.165	52,966
Mar 06 2024	0.155	0.00	0.00%	0.155	0.155	0.155	3,000
Mar 05 2024	0.155	-0.015	-8.82%	0.16	0.16	0.155	82,228
Mar 04 2024	0.17	0.00	0.00%	0.17	0.17	0.17	194
Mar 03 2024	0.17	0.00	0.00%	0.17	0.17	0.17	50,876

Lycaon Resources

IEC Electronics

BNPP MTUSD INAV

Olivier Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions