ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37395
0.03%
Bitcoin
66,302.14
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mamba Exploration Limited (M24)

  7. Mamba Exploration Limited (M24) Historical

M24 Mamba Exploration Limited

0.014
-0.002 (-12.50%)
Last Updated: 21:19:32
Delayed by 20 minutes

M24 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.016 -0.004 -20.00% 0.018 0.018 0.016 550,882
Jun 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 577,418
Jun 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 21,999
Jun 11 2024 0.02 0.00 0.00% 0.021 0.021 0.02 490,332
Jun 07 2024 0.02 0.001 5.26% 0.02 0.02 0.02 301,539
Jun 06 2024 0.019 0.00 0.00% 0.02 0.02 0.019 279,446
Jun 05 2024 0.019 0.00 0.00% 0.019 0.02 0.019 1,487,612
Jun 04 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 1,152,235
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 14,189
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 30 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 48,797
May 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 197,740
May 27 2024 0.021 0.001 5.00% 0.021 0.021 0.021 344,626
May 24 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 590,667
May 23 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 25,000
May 22 2024 0.022 0.002 10.00% 0.02 0.022 0.02 513,243
May 21 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 893,992
May 20 2024 0.021 0.00 0.00% 0.022 0.022 0.021 125,000
May 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 228,551
May 16 2024 0.021 0.00 0.00% 0.02 0.021 0.02 305,142
May 15 2024 0.021 -0.001 -4.55% 0.021 0.021 0.02 634,332
May 14 2024 0.022 -0.001 -4.35% 0.022 0.022 0.021 402,713
May 13 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 10 2024 0.023 0.001 4.55% 0.022 0.023 0.022 736,415
May 09 2024 0.022 0.00 0.00% 0.023 0.023 0.022 548,500
May 08 2024 0.022 0.00 0.00% 0.022 0.022 0.022 223,000
May 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 06 2024 0.022 0.00 0.00% 0.022 0.022 0.022 250,000
May 03 2024 0.022 0.00 0.00% 0.023 0.023 0.022 229,594
May 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 01 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 107,042
Apr 30 2024 0.023 0.001 4.55% 0.022 0.023 0.022 172,979
Apr 29 2024 0.022 0.001 4.76% 0.021 0.022 0.021 392,985
Apr 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 515
Apr 24 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 23 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 217,000
Apr 22 2024 0.022 -0.001 -4.35% 0.023 0.023 0.0215 2,026,054
Apr 19 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 294,004
Apr 18 2024 0.025 -0.001 -3.85% 0.026 0.026 0.024 913,933
Apr 17 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 231,666
Apr 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 15,155
Apr 15 2024 0.027 -0.001 -3.57% 0.028 0.028 0.026 881,151
Apr 12 2024 0.028 0.001 3.70% 0.027 0.028 0.027 344,338
Apr 11 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 10 2024 0.027 0.001 3.85% 0.027 0.027 0.027 37,037
Apr 09 2024 0.026 0.001 4.00% 0.026 0.026 0.026 149,256
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 349,870
Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 34,000
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,000
Apr 02 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 50,000
Mar 28 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 27 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 25 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 22 2024 0.026 0.001 4.00% 0.026 0.026 0.026 228,829
Mar 21 2024 0.025 0.00 0.00% 0.025 0.026 0.025 641,662
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 769,345
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 731,738

Your Recent History

ASX
M24
Mamba Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved