M24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 89,379 |
Jun 24 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 703,476 |
Jun 21 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 41,667 |
Jun 20 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 12,150 |
Jun 19 2024 | 0.018 | 0.001 | 5.88% | 0.02 | 0.02 | 0.018 | 449,119 |
Jun 18 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.017 | 0.017 | 220,699 |
Jun 17 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.0155 | 0.014 | 1,669,556 |
Jun 14 2024 | 0.016 | -0.004 | -20.00% | 0.018 | 0.018 | 0.016 | 550,882 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 577,418 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,999 |
Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 490,332 |
Jun 07 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 301,539 |
Jun 06 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 279,446 |
Jun 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 1,487,612 |
Jun 04 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 1,152,235 |
Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14,189 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 30 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 48,797 |
May 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
May 28 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 197,740 |
May 27 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 344,626 |
May 24 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 590,667 |
May 23 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 25,000 |
May 22 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 513,243 |
May 21 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 893,992 |
May 20 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 125,000 |
May 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 228,551 |
May 16 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 305,142 |
May 15 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.02 | 634,332 |
May 14 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.021 | 402,713 |
May 13 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 10 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 736,415 |
May 09 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 548,500 |
May 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 223,000 |
May 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
May 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 250,000 |
May 03 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 229,594 |
May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
May 01 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 107,042 |
Apr 30 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 172,979 |
Apr 29 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 392,985 |
Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 515 |
Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 23 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 217,000 |
Apr 22 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.0215 | 2,026,054 |
Apr 19 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 294,004 |
Apr 18 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 913,933 |
Apr 17 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 231,666 |
Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 15,155 |
Apr 15 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.026 | 881,151 |
Apr 12 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 344,338 |
Apr 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 10 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 37,037 |
Apr 09 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 149,256 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 349,870 |
Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 34,000 |
Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
Apr 02 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 50,000 |
Mar 27 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |