S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Mamba Exploration Limited (M24)
Mamba Exploration Limited (M24) Historical

M24 Mamba Exploration Limited

0.015

-0.001 (-6.25%)

Jun 25 2024 - Closed

Delayed by 20 minutes

M24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	89,379
Jun 24 2024	0.017	0.00	0.00%	0.017	0.017	0.015	703,476
Jun 21 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	41,667
Jun 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	12,150
Jun 19 2024	0.018	0.001	5.88%	0.02	0.02	0.018	449,119
Jun 18 2024	0.017	0.002	13.33%	0.017	0.017	0.017	220,699
Jun 17 2024	0.015	-0.001	-6.25%	0.0155	0.0155	0.014	1,669,556
Jun 14 2024	0.016	-0.004	-20.00%	0.018	0.018	0.016	550,882
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	577,418
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	21,999
Jun 11 2024	0.02	0.00	0.00%	0.021	0.021	0.02	490,332
Jun 07 2024	0.02	0.001	5.26%	0.02	0.02	0.02	301,539
Jun 06 2024	0.019	0.00	0.00%	0.02	0.02	0.019	279,446
Jun 05 2024	0.019	0.00	0.00%	0.019	0.02	0.019	1,487,612
Jun 04 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	1,152,235
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	14,189
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 30 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	48,797
May 29 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 28 2024	0.021	0.00	0.00%	0.021	0.021	0.021	197,740
May 27 2024	0.021	0.001	5.00%	0.021	0.021	0.021	344,626
May 24 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	590,667
May 23 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	25,000
May 22 2024	0.022	0.002	10.00%	0.02	0.022	0.02	513,243
May 21 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	893,992
May 20 2024	0.021	0.00	0.00%	0.022	0.022	0.021	125,000
May 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	228,551
May 16 2024	0.021	0.00	0.00%	0.02	0.021	0.02	305,142
May 15 2024	0.021	-0.001	-4.55%	0.021	0.021	0.02	634,332
May 14 2024	0.022	-0.001	-4.35%	0.022	0.022	0.021	402,713
May 13 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 10 2024	0.023	0.001	4.55%	0.022	0.023	0.022	736,415
May 09 2024	0.022	0.00	0.00%	0.023	0.023	0.022	548,500
May 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	223,000
May 07 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	250,000
May 03 2024	0.022	0.00	0.00%	0.023	0.023	0.022	229,594
May 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 01 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	107,042
Apr 30 2024	0.023	0.001	4.55%	0.022	0.023	0.022	172,979
Apr 29 2024	0.022	0.001	4.76%	0.021	0.022	0.021	392,985
Apr 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	515
Apr 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 23 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	217,000
Apr 22 2024	0.022	-0.001	-4.35%	0.023	0.023	0.0215	2,026,054
Apr 19 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	294,004
Apr 18 2024	0.025	-0.001	-3.85%	0.026	0.026	0.024	913,933
Apr 17 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	231,666
Apr 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	15,155
Apr 15 2024	0.027	-0.001	-3.57%	0.028	0.028	0.026	881,151
Apr 12 2024	0.028	0.001	3.70%	0.027	0.028	0.027	344,338
Apr 11 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 10 2024	0.027	0.001	3.85%	0.027	0.027	0.027	37,037
Apr 09 2024	0.026	0.001	4.00%	0.026	0.026	0.026	149,256
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	349,870
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	34,000
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Apr 02 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	50,000
Mar 27 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00

Mamba Exploration

Ifc Zc Nov47 Mxn

TKK Symphony Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions