Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mamba Exploration Limited | M24 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.76% | 0.02 | 01:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
M24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.022 | 0.02 | 0.020816 | 413,186 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.023 | 0.02 | 0.021623 | 360,250 | -0.001 | -4.76% |
| 3 Months | 0.031 | 0.031 | 0.02 | 0.024446 | 484,121 | -0.011 | -35.48% |
| 6 Months | 0.04 | 0.064 | 0.02 | 0.030686 | 407,660 | -0.02 | -50.00% |
| 1 Year | 0.11 | 0.175 | 0.02 | 0.045065 | 289,776 | -0.09 | -81.82% |
| 3 Years | 0.225 | 0.285 | 0.02 | 0.12135 | 244,986 | -0.205 | -91.11% |
| 5 Years | 0.325 | 0.365 | 0.02 | 0.155327 | 283,683 | -0.305 | -93.85% |
M24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 590,667 |
| May 23 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 25,000 |
| May 22 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 513,243 |
| May 21 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 893,992 |
| May 20 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 125,000 |
| May 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 228,551 |
| May 16 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 305,142 |
| May 15 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.02 | 634,332 |
| May 14 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.021 | 402,713 |
| May 13 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 10 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 736,415 |
| May 09 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 548,500 |
| May 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 223,000 |
| May 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 250,000 |
| May 03 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 229,594 |
| May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 01 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 107,042 |
| Apr 30 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 172,979 |
| Apr 29 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 392,985 |
| Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 515 |
