Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 982,194 |
|
|||||
| News | - | ||||||
| Day High | 34.25 | Low High |
|||||
| Day Low | 32.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 3.79% | 34.25 | 10:11:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 32.25 | 34.25 | 34.25 | 33.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 74 | 982,194 | - | 13.75 - 35.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:49 | O | 100,000 | 32.00p | GBX |
| Industry Sector |
|---|
| MINING |
Condor Gold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.92M | 180.79M | - | 0 | -2.53M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 05:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
| 12/12/2023 | 11:40 | Alliance News |  TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
| 12/12/2023 | 01:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
| 12/05/2023 | 05:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
| 12/05/2023 | 01:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
| 10/16/2023 | 03:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
| 9/12/2023 | 09:12 | UK Regulatory | Condor Gold PLC Retirement of Non Executive Director |
| 9/07/2023 | 08:41 | Alliance News | EARNINGS UPDATES: Sylvania beats production goal, Angle.. |
| 9/07/2023 | 01:00 | UK Regulatory | Condor Gold PLC Interim Report & Accounts - 6 Months to 30.. |
| 7/21/2023 | 04:04 | Alliance News | IN BRIEF: Condor Gold says five acquisition offers received |
| 7/21/2023 | 01:00 | UK Regulatory | Condor Gold PLC Update on the Sale of Assets |
| 7/07/2023 | 11:44 | UK Regulatory | Condor Gold PLC Grant of Options - Correction |
Condor Gold Discussion Forums - CNR
No Forum Threads FoundAdd a New Thread
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 35.00 | 30.25 | 32.90 | 538,378 | 4.00 | 13.22% |
| 1 Month | 27.50 | 35.00 | 27.50 | 30.99 | 316,617 | 6.75 | 24.55% |
| 3 Months | 23.25 | 35.00 | 20.50 | 26.90 | 278,789 | 11.00 | 47.31% |
| 6 Months | 15.25 | 35.00 | 13.75 | 22.12 | 358,219 | 19.00 | 124.59% |
| 1 Year | 32.75 | 35.00 | 13.75 | 22.97 | 259,378 | 1.50 | 4.58% |
| 3 Years | 47.00 | 52.50 | 13.75 | 26.79 | 240,584 | -12.75 | -27.13% |
| 5 Years | 18.50 | 61.50 | 13.75 | 32.19 | 274,333 | 15.75 | 85.14% |
