Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.82% | 28.00 | 07:37:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 28.00 | 28.00 | 27.50 |
| Industry Sector |
|---|
| MINING |
CNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 29.75 | 27.50 | 28.30 | 720,817 | -1.75 | -5.88% |
| 1 Month | 30.25 | 36.50 | 27.50 | 31.73 | 662,558 | -2.25 | -7.44% |
| 3 Months | 21.00 | 36.50 | 20.50 | 28.99 | 424,912 | 7.00 | 33.33% |
| 6 Months | 15.75 | 36.50 | 13.75 | 24.04 | 425,761 | 12.25 | 77.78% |
| 1 Year | 30.25 | 36.50 | 13.75 | 23.68 | 281,022 | -2.25 | -7.44% |
| 3 Years | 48.50 | 49.00 | 13.75 | 26.81 | 248,619 | -20.50 | -42.27% |
| 5 Years | 18.25 | 61.50 | 13.75 | 32.32 | 280,674 | 9.75 | 53.42% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 27.50 | 282,278 |
| May 23 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 735,584 |
| May 22 2024 | 28.00 | -0.25 | -0.88% | 28.25 | 28.25 | 28.00 | 583,530 |
| May 21 2024 | 28.25 | -0.50 | -1.74% | 28.75 | 28.75 | 28.25 | 534,103 |
| May 20 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 29.50 | 28.75 | 722,406 |
| May 17 2024 | 28.75 | -1.00 | -3.36% | 29.75 | 29.75 | 28.50 | 1,028,462 |
| May 16 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 29.25 | 223,604 |
| May 15 2024 | 29.50 | -1.60 | -5.14% | 31.00 | 31.00 | 29.50 | 742,104 |
| May 14 2024 | 31.10 | -0.90 | -2.81% | 32.00 | 32.00 | 31.00 | 185,944 |
| May 13 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 287,676 |
| May 10 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 599,648 |
| May 09 2024 | 32.50 | -2.00 | -5.80% | 34.50 | 34.50 | 32.50 | 742,225 |
| May 08 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.50 | 34.50 | 820,734 |
| May 07 2024 | 35.00 | 0.75 | 2.19% | 34.50 | 36.50 | 34.50 | 1,708,494 |
| May 03 2024 | 34.25 | 1.25 | 3.79% | 33.00 | 34.25 | 32.25 | 982,194 |
| May 02 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 673,504 |
| May 01 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.25 | 317,368 |
| Apr 30 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 35.00 | 32.50 | 696,242 |
| Apr 29 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 697,642 |
| Apr 26 2024 | 31.50 | 1.25 | 4.13% | 30.25 | 31.50 | 30.25 | 307,134 |
| Apr 25 2024 | 30.25 | 0.50 | 1.68% | 29.75 | 30.25 | 29.75 | 271,373 |
