S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Macro Metals Ltd (M4MOB)
Macro Metals Ltd (M4MOB) Historical

M4MOB Macro Metals Ltd

0.022

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 20 minutes

M4MOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 11 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 07 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 05 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 04 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 03 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 31 2024	0.022	0.003	15.79%	0.021	0.022	0.021	970,919
May 30 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 29 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 28 2024	0.019	0.001	5.56%	0.019	0.019	0.019	236,684
May 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	21,000
May 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 21 2024	0.018	0.001	5.88%	0.018	0.018	0.018	28,336
May 20 2024	0.017	-0.002	-10.53%	0.019	0.019	0.017	310,000
May 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 16 2024	0.019	0.002	11.76%	0.019	0.019	0.019	100,000
May 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 14 2024	0.017	-0.013	-43.33%	0.025	0.025	0.017	5,491,694
May 13 2024	0.03	0.01	50.00%	0.02	0.03	0.02	6,070,454
May 10 2024	0.02	0.008	66.67%	0.015	0.02	0.015	2,217,750
May 09 2024	0.012	0.002	20.00%	0.01	0.012	0.01	1,999,483
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 07 2024	0.01	0.004	66.67%	0.007	0.01	0.007	2,180,000
May 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,000,000
May 03 2024	0.006	0.001	20.00%	0.005	0.006	0.005	450,966
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,500,000
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	408,017
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 24 2024	0.005	0.001	25.00%	0.006	0.007	0.005	1,370,000
Apr 23 2024	0.004	0.001	33.33%	0.004	0.004	0.004	200,000
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,000
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	625,000
Apr 15 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	1,175,000
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,608,500
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 10 2024	0.004	0.001	33.33%	0.003	0.004	0.003	4,700,000
Apr 09 2024	0.003	0.001	50.00%	0.003	0.003	0.003	11,570,000
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,821,749
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.001	100.00%	0.002	0.002	0.002	9,000,000
Mar 28 2024	0.001	0.00	0.00%	0.002	0.002	0.001	3,350,000
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,721,749
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions