Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macro Metals Ltd | M4MOB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 00:05:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
M4MOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.017 | 0.017521 | 146,112 | -0.001 | -5.26% |
| 1 Month | 0.005 | 0.03 | 0.005 | 0.017426 | 1,896,392 | 0.013 | 260.00% |
| 3 Months | 0.001 | 0.03 | 0.001 | 0.006011 | 3,152,632 | 0.017 | 1,700.00% |
| 6 Months | 0.001 | 0.03 | 0.001 | 0.006011 | 3,152,632 | 0.017 | 1,700.00% |
| 1 Year | 0.001 | 0.03 | 0.001 | 0.005326 | 2,840,728 | 0.017 | 1,700.00% |
| 3 Years | 0.002 | 0.03 | 0.001 | 0.005062 | 2,693,078 | 0.016 | 800.00% |
| 5 Years | 0.002 | 0.03 | 0.001 | 0.005062 | 2,693,078 | 0.016 | 800.00% |
M4MOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 21,000 |
| May 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| May 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| May 21 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 28,336 |
| May 20 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 310,000 |
| May 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 16 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 100,000 |
| May 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| May 14 2024 | 0.017 | -0.013 | -43.33% | 0.025 | 0.025 | 0.017 | 5,491,694 |
| May 13 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 6,070,454 |
| May 10 2024 | 0.02 | 0.008 | 66.67% | 0.015 | 0.02 | 0.015 | 2,217,750 |
| May 09 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 1,999,483 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 07 2024 | 0.01 | 0.004 | 66.67% | 0.007 | 0.01 | 0.007 | 2,180,000 |
| May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| May 03 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 450,966 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,500,000 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 408,017 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
