Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mach7 Technologies Limited | M7T | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -2.10% | 0.70 | 20:55:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.705 | 0.70 | 0.705 | 0.715 |
M7T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.705 | 0.745 | 0.70 | 0.73456 | 313,914 | -0.005 | -0.71% |
| 1 Month | 0.71 | 0.745 | 0.635 | 0.70538 | 176,284 | -0.01 | -1.41% |
| 3 Months | 0.715 | 0.745 | 0.635 | 0.696832 | 155,861 | -0.015 | -2.10% |
| 6 Months | 0.70 | 0.81 | 0.595 | 0.703257 | 230,553 | 0.00 | 0.00% |
| 1 Year | 0.68 | 0.985 | 0.52 | 0.724287 | 198,720 | 0.02 | 2.94% |
| 3 Years | 1.21 | 1.21 | 0.445 | 0.823695 | 239,813 | -0.51 | -42.15% |
| 5 Years | 0.335 | 1.59 | 0.33 | 0.880517 | 431,379 | 0.365 | 108.96% |
M7T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.715 | -0.015 | -2.05% | 0.72 | 0.725 | 0.71 | 51,825 |
| Apr 30 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.735 | 0.715 | 152,090 |
| Apr 29 2024 | 0.72 | 0.005 | 0.70% | 0.73 | 0.73 | 0.705 | 100,464 |
| Apr 26 2024 | 0.715 | -0.025 | -3.38% | 0.74 | 0.74 | 0.705 | 132,020 |
| Apr 24 2024 | 0.74 | 0.045 | 6.47% | 0.705 | 0.745 | 0.705 | 871,083 |
| Apr 23 2024 | 0.695 | 0.02 | 2.96% | 0.675 | 0.70 | 0.675 | 135,557 |
| Apr 22 2024 | 0.675 | 0.015 | 2.27% | 0.66 | 0.68 | 0.65 | 143,786 |
| Apr 19 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.635 | 199,560 |
| Apr 18 2024 | 0.65 | -0.015 | -2.26% | 0.66 | 0.67 | 0.65 | 32,021 |
| Apr 17 2024 | 0.665 | 0.00 | 0.00% | 0.655 | 0.68 | 0.65 | 157,283 |
| Apr 16 2024 | 0.665 | -0.025 | -3.62% | 0.70 | 0.70 | 0.64 | 275,543 |
| Apr 15 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 132,758 |
| Apr 12 2024 | 0.70 | -0.01 | -1.41% | 0.715 | 0.715 | 0.69 | 138,489 |
| Apr 11 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.70 | 65,367 |
| Apr 10 2024 | 0.70 | -0.025 | -3.45% | 0.71 | 0.71 | 0.70 | 106,054 |
| Apr 09 2024 | 0.725 | 0.02 | 2.84% | 0.725 | 0.73 | 0.705 | 102,548 |
| Apr 08 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| Apr 05 2024 | 0.705 | 0.005 | 0.71% | 0.69 | 0.72 | 0.69 | 192,668 |
| Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 83,354 |
| Apr 03 2024 | 0.70 | -0.005 | -0.71% | 0.71 | 0.71 | 0.675 | 251,203 |
| Apr 02 2024 | 0.705 | -0.005 | -0.70% | 0.71 | 0.72 | 0.70 | 169,600 |
