S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mach7 Technologies Limited (M7T)
Mach7 Technologies Limited (M7T) Historical

M7T Mach7 Technologies Limited

0.675

0.005 (0.75%)

May 17 2024 - Closed

Delayed by 20 minutes

M7T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.67	-0.02	-2.90%	0.69	0.70	0.67	112,075
May 15 2024	0.69	-0.015	-2.13%	0.70	0.70	0.675	125,069
May 14 2024	0.705	0.01	1.44%	0.70	0.705	0.69	66,337
May 13 2024	0.695	0.005	0.72%	0.71	0.71	0.69	90,417
May 10 2024	0.69	0.00	0.00%	0.69	0.70	0.685	99,916
May 09 2024	0.69	0.005	0.73%	0.69	0.70	0.68	48,469
May 08 2024	0.685	0.005	0.74%	0.685	0.69	0.665	334,610
May 07 2024	0.68	-0.01	-1.45%	0.69	0.70	0.68	98,470
May 06 2024	0.69	0.00	0.00%	0.695	0.695	0.685	131,244
May 03 2024	0.69	-0.005	-0.72%	0.695	0.70	0.69	161,339
May 02 2024	0.695	-0.02	-2.80%	0.705	0.705	0.695	157,676
May 01 2024	0.715	-0.015	-2.05%	0.72	0.725	0.71	51,825
Apr 30 2024	0.73	0.01	1.39%	0.72	0.735	0.715	152,090
Apr 29 2024	0.72	0.005	0.70%	0.73	0.73	0.705	100,464
Apr 26 2024	0.715	-0.025	-3.38%	0.74	0.74	0.705	132,020
Apr 24 2024	0.74	0.045	6.47%	0.705	0.745	0.705	871,083
Apr 23 2024	0.695	0.02	2.96%	0.675	0.70	0.675	135,557
Apr 22 2024	0.675	0.015	2.27%	0.66	0.68	0.65	143,786
Apr 19 2024	0.66	0.01	1.54%	0.66	0.66	0.635	199,560
Apr 18 2024	0.65	-0.015	-2.26%	0.66	0.67	0.65	32,021
Apr 17 2024	0.665	0.00	0.00%	0.655	0.68	0.65	157,283
Apr 16 2024	0.665	-0.025	-3.62%	0.70	0.70	0.64	275,543
Apr 15 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	132,758
Apr 12 2024	0.70	-0.01	-1.41%	0.715	0.715	0.69	138,489
Apr 11 2024	0.71	0.01	1.43%	0.70	0.71	0.70	65,367
Apr 10 2024	0.70	-0.025	-3.45%	0.71	0.71	0.70	106,054
Apr 09 2024	0.725	0.02	2.84%	0.725	0.73	0.705	102,548
Apr 08 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0.00
Apr 05 2024	0.705	0.005	0.71%	0.69	0.72	0.69	192,668
Apr 04 2024	0.70	0.00	0.00%	0.70	0.71	0.69	83,354
Apr 03 2024	0.70	-0.005	-0.71%	0.71	0.71	0.675	251,203
Apr 02 2024	0.705	-0.005	-0.70%	0.71	0.72	0.70	169,600
Mar 28 2024	0.71	0.01	1.43%	0.70	0.715	0.695	168,915
Mar 27 2024	0.70	0.01	1.45%	0.70	0.70	0.675	109,249
Mar 26 2024	0.69	0.005	0.73%	0.685	0.69	0.68	287,077
Mar 25 2024	0.685	0.005	0.74%	0.665	0.69	0.655	255,729
Mar 22 2024	0.68	0.00	0.00%	0.68	0.68	0.6675	80,129
Mar 21 2024	0.68	0.01	1.49%	0.665	0.68	0.665	118,117
Mar 20 2024	0.67	-0.01	-1.47%	0.695	0.695	0.645	498,510
Mar 19 2024	0.68	-0.02	-2.86%	0.70	0.71	0.68	122,226
Mar 18 2024	0.70	-0.005	-0.71%	0.72	0.72	0.70	31,144
Mar 15 2024	0.705	-0.005	-0.70%	0.70	0.71	0.70	14,976
Mar 14 2024	0.71	0.00	0.00%	0.70	0.71	0.70	195,707
Mar 13 2024	0.71	0.005	0.71%	0.70	0.73	0.70	164,791
Mar 12 2024	0.705	0.00	0.00%	0.705	0.705	0.70	345,723
Mar 11 2024	0.705	0.005	0.71%	0.715	0.715	0.70	17,014
Mar 07 2024	0.70	0.015	2.19%	0.695	0.71	0.685	190,521
Mar 06 2024	0.685	-0.02	-2.84%	0.71	0.715	0.685	161,936
Mar 05 2024	0.705	-0.01	-1.40%	0.72	0.72	0.705	79,288
Mar 04 2024	0.715	0.025	3.62%	0.70	0.725	0.69	317,497
Mar 03 2024	0.69	0.00	0.00%	0.69	0.70	0.68	189,799
Feb 29 2024	0.69	0.01	1.47%	0.675	0.69	0.675	28,694
Feb 28 2024	0.68	0.01	1.49%	0.68	0.705	0.665	530,079
Feb 27 2024	0.67	-0.01	-1.47%	0.68	0.68	0.67	89,702
Feb 26 2024	0.68	-0.02	-2.86%	0.70	0.71	0.68	248,698
Feb 25 2024	0.70	0.02	2.94%	0.70	0.70	0.68	60,924
Feb 22 2024	0.68	0.005	0.74%	0.68	0.69	0.675	38,831
Feb 21 2024	0.675	-0.01	-1.46%	0.675	0.675	0.675	5,161
Feb 20 2024	0.685	0.005	0.74%	0.68	0.685	0.67	74,274
Feb 19 2024	0.68	-0.015	-2.16%	0.68	0.685	0.675	46,666
Feb 18 2024	0.695	0.005	0.72%	0.69	0.695	0.68	36,682
Feb 15 2024	0.69	0.005	0.73%	0.685	0.69	0.66	78,430

Mach7 Technologies

Sterling vs US Dollar

Bentley Capital

Codrus Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions