Volume | 62,810 |
|
|||||
News | - | ||||||
Day High | 6.85 | Low High |
|||||
Day Low | 6.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.70 | 6.66 | 6.85 | 6.80 | 6.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
664 | 62,810 | - | 4.625 - 7.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:09 | 132 | AUD 6.85 | AUD |
Mader News
Mader Discussion Forums - MAD
No Forum Threads FoundAdd a New Thread
Historical MAD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.73 | 6.99 | 6.57 | 6.79 | 102,007 | 0.07 | 1.04% |
1 Month | 6.10 | 6.99 | 5.88 | 6.48 | 155,749 | 0.70 | 11.48% |
3 Months | 6.30 | 6.99 | 5.81 | 6.36 | 175,506 | 0.50 | 7.94% |
6 Months | 6.72 | 7.33 | 5.72 | 6.50 | 145,724 | 0.08 | 1.19% |
1 Year | 5.10 | 7.98 | 4.625 | 6.43 | 158,700 | 1.70 | 33.33% |
3 Years | 0.97 | 7.98 | 0.83 | 4.12 | 122,740 | 5.83 | 601.03% |
5 Years | 1.20 | 7.98 | 0.62 | 3.15 | 118,555 | 5.60 | 466.67% |