Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.70% | 7.07 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.08 | 7.04 | 7.19 | 7.07 | 7.12 |
MAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.28 | 6.93 | 7.08 | 71,221 | -0.21 | -2.88% |
| 1 Month | 6.50 | 7.31 | 6.41 | 6.82 | 121,722 | 0.57 | 8.77% |
| 3 Months | 6.83 | 7.31 | 5.81 | 6.45 | 152,650 | 0.24 | 3.51% |
| 6 Months | 6.35 | 7.33 | 5.72 | 6.52 | 143,372 | 0.72 | 11.34% |
| 1 Year | 4.85 | 7.98 | 4.625 | 6.48 | 158,993 | 2.22 | 45.77% |
| 3 Years | 0.885 | 7.98 | 0.83 | 4.17 | 123,437 | 6.19 | 698.87% |
| 5 Years | 1.20 | 7.98 | 0.62 | 3.14 | 120,534 | 5.87 | 489.17% |
MAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.07 | -0.05 | -0.70% | 7.08 | 7.19 | 7.04 | 32,254 |
| May 16 2024 | 7.12 | 0.05 | 0.71% | 7.14 | 7.20 | 7.05 | 41,290 |
| May 15 2024 | 7.07 | -0.09 | -1.26% | 7.10 | 7.13 | 7.03 | 38,570 |
| May 14 2024 | 7.16 | 0.11 | 1.56% | 7.16 | 7.18 | 6.99 | 67,206 |
| May 13 2024 | 7.05 | 0.00 | 0.00% | 7.03 | 7.09 | 6.94 | 79,172 |
| May 10 2024 | 7.05 | -0.03 | -0.42% | 7.16 | 7.16 | 6.93 | 64,137 |
| May 09 2024 | 7.08 | -0.15 | -2.07% | 7.28 | 7.28 | 7.01 | 107,018 |
| May 08 2024 | 7.23 | 0.30 | 4.33% | 7.00 | 7.31 | 7.00 | 263,227 |
| May 07 2024 | 6.93 | 0.09 | 1.32% | 6.84 | 6.96 | 6.80 | 63,376 |
| May 06 2024 | 6.84 | 0.04 | 0.59% | 6.91 | 6.91 | 6.78 | 52,104 |
| May 03 2024 | 6.80 | 0.16 | 2.41% | 6.70 | 6.85 | 6.66 | 62,810 |
| May 02 2024 | 6.64 | 0.02 | 0.38% | 6.70 | 6.75 | 6.60 | 74,966 |
| May 01 2024 | 6.615 | -0.11 | -1.56% | 6.72 | 6.72 | 6.57 | 53,310 |
| Apr 30 2024 | 6.72 | -0.22 | -3.17% | 6.95 | 6.95 | 6.70 | 82,129 |
| Apr 29 2024 | 6.94 | 0.26 | 3.89% | 6.65 | 6.99 | 6.64 | 176,275 |
| Apr 26 2024 | 6.68 | -0.03 | -0.45% | 6.73 | 6.76 | 6.58 | 96,312 |
| Apr 24 2024 | 6.71 | 0.20 | 3.07% | 6.55 | 6.80 | 6.55 | 55,508 |
| Apr 23 2024 | 6.51 | -0.05 | -0.76% | 6.61 | 6.61 | 6.51 | 76,370 |
| Apr 22 2024 | 6.56 | -0.04 | -0.61% | 6.62 | 6.66 | 6.47 | 88,886 |
| Apr 19 2024 | 6.60 | -0.12 | -1.79% | 6.75 | 6.87 | 6.41 | 354,380 |
| Apr 18 2024 | 6.72 | 0.27 | 4.11% | 6.50 | 6.79 | 6.46 | 456,961 |
