Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macmahon Holdings Limited | MAH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.245 | 0.25 | 0.25 | 0.25 |
MAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.26 | 0.24 | 0.253255 | 3,274,039 | 0.00 | 0.00% |
1 Month | 0.23 | 0.26 | 0.22 | 0.244223 | 4,658,727 | 0.02 | 8.70% |
3 Months | 0.17 | 0.26 | 0.165 | 0.225452 | 2,811,700 | 0.08 | 47.06% |
6 Months | 0.15 | 0.26 | 0.145 | 0.207111 | 2,087,880 | 0.10 | 66.67% |
1 Year | 0.135 | 0.26 | 0.12 | 0.182089 | 1,725,872 | 0.115 | 85.19% |
3 Years | 0.195 | 0.26 | 0.12 | 0.172567 | 1,781,150 | 0.055 | 28.21% |
5 Years | 0.19 | 0.305 | 0.12 | 0.198538 | 2,012,770 | 0.06 | 31.58% |
MAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 2,854,087 |
May 02 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.24 | 2,021,770 |
May 01 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 489,794 |
Apr 30 2024 | 0.25 | -0.0075 | -2.91% | 0.255 | 0.255 | 0.245 | 1,748,017 |
Apr 29 2024 | 0.2575 | 0.005 | 1.98% | 0.255 | 0.26 | 0.25 | 3,585,738 |
Apr 26 2024 | 0.2525 | -0.0025 | -0.98% | 0.25 | 0.26 | 0.245 | 7,272,605 |
Apr 24 2024 | 0.255 | 0.0075 | 3.03% | 0.25 | 0.255 | 0.24 | 17,971,958 |
Apr 23 2024 | 0.2475 | 0.01 | 4.21% | 0.24 | 0.2475 | 0.24 | 2,871,475 |
Apr 22 2024 | 0.2375 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 787,761 |
Apr 19 2024 | 0.2375 | -0.0075 | -3.06% | 0.245 | 0.245 | 0.235 | 4,047,092 |
Apr 18 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 5,758,526 |
Apr 17 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 4,993,328 |
Apr 16 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.2225 | 12,232,726 |
Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 2,375,563 |
Apr 12 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 6,108,269 |
Apr 11 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 2,371,046 |
Apr 10 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.23 | 3,435,093 |
Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 1,961,714 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 1,226,424 |
Apr 05 2024 | 0.23 | 0.0075 | 3.37% | 0.225 | 0.235 | 0.2225 | 4,979,482 |
Apr 04 2024 | 0.2225 | -0.0025 | -1.11% | 0.23 | 0.23 | 0.22 | 866,898 |