Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mandrake Resources Limited | MAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.031 | 0.032 | 0.032 | 0.032 |
MAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0335 | 0.034 | 0.031 | 0.032696 | 1,073,346 | -0.0015 | -4.48% |
| 1 Month | 0.037 | 0.037 | 0.031 | 0.033919 | 569,179 | -0.005 | -13.51% |
| 3 Months | 0.0385 | 0.043 | 0.031 | 0.037727 | 814,454 | -0.0065 | -16.88% |
| 6 Months | 0.033 | 0.053 | 0.031 | 0.039077 | 889,575 | -0.001 | -3.03% |
| 1 Year | 0.04 | 0.056 | 0.031 | 0.041086 | 1,050,509 | -0.008 | -20.00% |
| 3 Years | 0.195 | 0.28 | 0.031 | 0.074312 | 2,283,129 | -0.163 | -83.59% |
| 5 Years | 0.026 | 0.28 | 0.009 | 0.065269 | 2,762,719 | 0.006 | 23.08% |
MAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 67,056 |
| Apr 29 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 230,441 |
| Apr 26 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.031 | 1,076,854 |
| Apr 24 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 1,532,582 |
| Apr 23 2024 | 0.033 | -0.001 | -2.94% | 0.0335 | 0.034 | 0.033 | 1,453,505 |
| Apr 22 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 413,709 |
| Apr 19 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 187,192 |
| Apr 18 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 10,000 |
| Apr 17 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 644,998 |
| Apr 16 2024 | 0.035 | 0.001 | 2.94% | 0.036 | 0.036 | 0.035 | 456,172 |
| Apr 15 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 100,000 |
| Apr 12 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 3,000 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 833,742 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 1,043,230 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 338,270 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 468,126 |
| Apr 05 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 714,237 |
| Apr 04 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.037 | 0.035 | 138,609 |
| Apr 03 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 1,058,424 |
| Apr 02 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 10,250 |
| Mar 28 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.037 | 219,913 |
