ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.81
-0.28%
US Tech 100
18,218.80
-0.07%
S&P 500
5,305.86
-0.29%
US Dollar vs CAD
1.36691
0.21%
Bitcoin
69,819.75
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mandrake Resources Limited (MAN)

  7. Mandrake Resources Limited (MAN) Historical

MAN Mandrake Resources Limited

0.035
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 20 minutes

MAN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.035 0.001 2.94% 0.039 0.039 0.035 1,406,934
May 20 2024 0.034 0.00 0.00% 0.034 0.035 0.034 235,080
May 17 2024 0.034 0.00 0.00% 0.034 0.034 0.034 53,145
May 16 2024 0.034 -0.002 -5.56% 0.035 0.035 0.034 973,528
May 15 2024 0.036 0.001 2.86% 0.036 0.036 0.036 131,325
May 14 2024 0.035 -0.003 -7.89% 0.037 0.037 0.035 1,204,393
May 13 2024 0.038 0.00 0.00% 0.038 0.038 0.038 1,754,964
May 10 2024 0.038 -0.0005 -1.30% 0.039 0.039 0.038 976,056
May 09 2024 0.0385 -0.0005 -1.28% 0.039 0.039 0.038 1,074,426
May 08 2024 0.039 -0.002 -4.88% 0.041 0.041 0.039 936,019
May 07 2024 0.041 0.004 10.81% 0.037 0.042 0.037 5,934,513
May 06 2024 0.037 0.005 15.63% 0.035 0.037 0.035 2,542,028
May 03 2024 0.032 0.00 0.00% 0.032 0.032 0.032 34,757
May 02 2024 0.032 0.00 0.00% 0.032 0.032 0.032 94,289
May 01 2024 0.032 0.00 0.00% 0.032 0.032 0.031 1,059,931
Apr 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 67,056
Apr 29 2024 0.032 0.00 0.00% 0.032 0.032 0.031 230,441
Apr 26 2024 0.032 -0.001 -3.03% 0.033 0.033 0.031 1,076,854
Apr 24 2024 0.033 0.00 0.00% 0.034 0.034 0.033 1,532,582
Apr 23 2024 0.033 -0.001 -2.94% 0.0335 0.034 0.033 1,453,505
Apr 22 2024 0.034 0.00 0.00% 0.034 0.034 0.033 413,709
Apr 19 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 187,192
Apr 18 2024 0.035 0.001 2.94% 0.035 0.035 0.035 10,000
Apr 17 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 644,998
Apr 16 2024 0.035 0.001 2.94% 0.036 0.036 0.035 456,172
Apr 15 2024 0.034 -0.002 -5.56% 0.034 0.034 0.034 100,000
Apr 12 2024 0.036 0.001 2.86% 0.036 0.036 0.036 3,000
Apr 11 2024 0.035 0.00 0.00% 0.035 0.036 0.035 833,742
Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.034 1,043,230
Apr 09 2024 0.035 0.00 0.00% 0.035 0.036 0.035 338,270
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 468,126
Apr 05 2024 0.035 -0.001 -2.78% 0.036 0.036 0.035 714,237
Apr 04 2024 0.036 0.001 2.86% 0.035 0.037 0.035 138,609
Apr 03 2024 0.035 -0.002 -5.41% 0.037 0.037 0.035 1,058,424
Apr 02 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 10,250
Mar 28 2024 0.038 0.002 5.56% 0.037 0.038 0.037 219,913
Mar 27 2024 0.036 -0.001 -2.70% 0.037 0.037 0.036 527,655
Mar 26 2024 0.037 0.001 2.78% 0.038 0.038 0.037 2,009,062
Mar 25 2024 0.036 -0.002 -5.26% 0.038 0.038 0.036 1,113,232
Mar 22 2024 0.038 0.001 2.70% 0.038 0.038 0.038 296,356
Mar 21 2024 0.037 0.00 0.00% 0.037 0.037 0.036 406,360
Mar 20 2024 0.037 0.00 0.00% 0.037 0.037 0.037 381,103
Mar 19 2024 0.037 -0.001 -2.63% 0.039 0.039 0.037 1,097,520
Mar 18 2024 0.038 -0.0005 -1.30% 0.038 0.038 0.038 146,000
Mar 15 2024 0.0385 0.00 0.00% 0.039 0.039 0.0385 441,025
Mar 14 2024 0.0385 -0.0015 -3.75% 0.041 0.041 0.038 1,706,218
Mar 13 2024 0.04 0.002 5.26% 0.04 0.042 0.04 6,196,772
Mar 12 2024 0.038 0.00 0.00% 0.038 0.038 0.038 401,480
Mar 11 2024 0.038 0.00 0.00% 0.039 0.04 0.038 1,190,952
Mar 07 2024 0.038 -0.001 -2.56% 0.038 0.038 0.038 992,895
Mar 06 2024 0.039 0.001 2.63% 0.04 0.04 0.038 1,067,701
Mar 05 2024 0.038 0.00 0.00% 0.038 0.039 0.038 818,513
Mar 04 2024 0.038 -0.001 -2.56% 0.039 0.039 0.038 1,135,118
Mar 03 2024 0.039 -0.001 -2.50% 0.04 0.04 0.039 404,755
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.039 221,680
Feb 28 2024 0.04 0.002 5.26% 0.04 0.04 0.039 929,100
Feb 27 2024 0.038 -0.001 -2.56% 0.04 0.04 0.037 985,737
Feb 26 2024 0.039 -0.001 -2.50% 0.04 0.041 0.039 1,139,699
Feb 25 2024 0.04 0.003 8.11% 0.037 0.04 0.037 1,825,227
Feb 22 2024 0.037 0.00 0.00% 0.037 0.037 0.036 602,932
Feb 21 2024 0.037 -0.001 -2.63% 0.039 0.039 0.037 813,082

Your Recent History

ASX
MAN
Mandrake Resources
BIT
F18812
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved