Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mcphersons Limited | MCP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.48 | 0.485 | 0.485 | 0.49 |
MCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.48 | 0.492012 | 74,645 | -0.015 | -3.00% |
1 Month | 0.53 | 0.545 | 0.48 | 0.505586 | 65,417 | -0.045 | -8.49% |
3 Months | 0.58 | 0.665 | 0.48 | 0.551072 | 81,478 | -0.095 | -16.38% |
6 Months | 0.395 | 0.665 | 0.37 | 0.508611 | 87,261 | 0.09 | 22.78% |
1 Year | 0.595 | 0.665 | 0.37 | 0.492501 | 83,202 | -0.11 | -18.49% |
3 Years | 1.52 | 1.53 | 0.37 | 0.930088 | 140,739 | -1.04 | -68.09% |
5 Years | 1.26 | 3.40 | 0.37 | 1.63 | 282,916 | -0.775 | -61.51% |
MCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.485 | -0.005 | -1.02% | 0.48 | 0.485 | 0.48 | 111,907 |
May 02 2024 | 0.49 | 0.00 | 0.00% | 0.495 | 0.495 | 0.49 | 36,764 |
May 01 2024 | 0.49 | 0.00 | 0.00% | 0.495 | 0.495 | 0.485 | 118,393 |
Apr 30 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 62,052 |
Apr 29 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.49 | 116,135 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,000 |
Apr 24 2024 | 0.50 | 0.005 | 1.01% | 0.505 | 0.505 | 0.495 | 319,387 |
Apr 23 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.505 | 0.495 | 133,435 |
Apr 22 2024 | 0.50 | -0.005 | -0.99% | 0.505 | 0.505 | 0.50 | 6,626 |
Apr 19 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.49 | 111,076 |
Apr 18 2024 | 0.505 | -0.005 | -0.98% | 0.51 | 0.51 | 0.505 | 20,825 |
Apr 17 2024 | 0.51 | -0.025 | -4.67% | 0.52 | 0.52 | 0.505 | 34,376 |
Apr 16 2024 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 0.535 | 13,036 |
Apr 15 2024 | 0.53 | -0.005 | -0.93% | 0.52 | 0.53 | 0.52 | 32,858 |
Apr 12 2024 | 0.535 | 0.015 | 2.88% | 0.535 | 0.535 | 0.535 | 7,400 |
Apr 11 2024 | 0.52 | -0.015 | -2.80% | 0.52 | 0.525 | 0.52 | 48,261 |
Apr 10 2024 | 0.535 | 0.01 | 1.90% | 0.535 | 0.535 | 0.53 | 24,358 |
Apr 09 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.54 | 0.525 | 127,701 |
Apr 08 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 05 2024 | 0.52 | -0.02 | -3.70% | 0.545 | 0.545 | 0.52 | 9,157 |
Apr 04 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 46,738 |