Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MedAdvisor Limited | MDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.28% | 0.295 | 02:23:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.285 | 0.295 | 0.295 | 0.305 |
MDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.32 | 0.2475 | 0.287896 | 440,800 | 0.035 | 13.46% |
| 1 Month | 0.275 | 0.32 | 0.235 | 0.266959 | 316,763 | 0.02 | 7.27% |
| 3 Months | 0.28 | 0.345 | 0.23 | 0.280245 | 274,914 | 0.015 | 5.36% |
| 6 Months | 0.195 | 0.345 | 0.165 | 0.25997 | 283,480 | 0.10 | 51.28% |
| 1 Year | 0.23 | 0.345 | 0.16 | 0.242069 | 320,421 | 0.065 | 28.26% |
| 3 Years | 0.375 | 0.415 | 0.13 | 0.256291 | 282,046 | -0.08 | -21.33% |
| 5 Years | 0.058 | 0.675 | 0.043 | 0.219243 | 431,992 | 0.237 | 408.62% |
MDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 0.285 | 162,929 |
| Apr 24 2024 | 0.305 | 0.0025 | 0.83% | 0.305 | 0.305 | 0.29 | 83,089 |
| Apr 23 2024 | 0.3025 | 0.0325 | 12.04% | 0.29 | 0.32 | 0.27 | 1,412,747 |
| Apr 22 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 0.26 | 228,088 |
| Apr 19 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.2475 | 435,663 |
| Apr 18 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 44,411 |
| Apr 17 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 677,399 |
| Apr 16 2024 | 0.255 | -0.0025 | -0.97% | 0.26 | 0.26 | 0.255 | 163,271 |
| Apr 15 2024 | 0.2575 | -0.0025 | -0.96% | 0.255 | 0.26 | 0.25 | 348,383 |
| Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 52,506 |
| Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 38,978 |
| Apr 10 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 500 |
| Apr 09 2024 | 0.255 | -0.0025 | -0.97% | 0.26 | 0.26 | 0.255 | 204,905 |
| Apr 08 2024 | 0.2575 | 0.0125 | 5.10% | 0.27 | 0.27 | 0.2575 | 194,885 |
| Apr 05 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.235 | 1,334,343 |
| Apr 04 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 186,654 |
| Apr 03 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 92,666 |
| Apr 02 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 7,107 |
| Mar 28 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 74,263 |
