Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnetite Mines Limited | MGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0375 | 13.89% | 0.3075 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.31 | 0.3075 | 0.27 |
MGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.31 | 0.26 | 0.271893 | 130,266 | 0.0275 | 9.82% |
| 1 Month | 0.26 | 0.31 | 0.26 | 0.272904 | 109,358 | 0.0475 | 18.27% |
| 3 Months | 0.265 | 0.31 | 0.24 | 0.268954 | 100,719 | 0.0425 | 16.04% |
| 6 Months | 0.31 | 0.575 | 0.24 | 0.301721 | 143,998 | -0.0025 | -0.81% |
| 1 Year | 0.56 | 0.59 | 0.24 | 0.332154 | 101,994 | -0.2525 | -45.09% |
| 3 Years | 0.057 | 0.90 | 0.015 | 0.043129 | 6,880,222 | 0.2505 | 439.47% |
| 5 Years | 0.005 | 0.90 | 0.001 | 0.031226 | 10,886,320 | 0.3025 | 6,050.00% |
MGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.28 | 0.27 | 29,816 |
| May 01 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.28 | 0.265 | 78,887 |
| Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.265 | 210,338 |
| Apr 29 2024 | 0.28 | 0.02 | 7.69% | 0.275 | 0.28 | 0.27 | 79,800 |
| Apr 26 2024 | 0.26 | -0.005 | -1.89% | 0.28 | 0.28 | 0.26 | 152,037 |
| Apr 24 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.265 | 74,749 |
| Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 21,892 |
| Apr 22 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.2825 | 0.27 | 123,193 |
| Apr 19 2024 | 0.27 | 0.00 | 0.00% | 0.285 | 0.285 | 0.27 | 69,258 |
| Apr 18 2024 | 0.27 | -0.02 | -6.90% | 0.275 | 0.285 | 0.27 | 284,758 |
| Apr 17 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.29 | 0.275 | 82,134 |
| Apr 16 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 137,605 |
| Apr 15 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 29,957 |
| Apr 12 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.28 | 0.265 | 221,414 |
| Apr 11 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.27 | 9,631 |
| Apr 10 2024 | 0.285 | 0.005 | 1.79% | 0.275 | 0.285 | 0.27 | 42,551 |
| Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 106,079 |
| Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 05 2024 | 0.28 | 0.015 | 5.66% | 0.26 | 0.295 | 0.26 | 217,841 |
| Apr 04 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 0.26 | 26,316 |
| Apr 03 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 4 |
