S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Michael Hill International Limited (MHJ)
Michael Hill International Limited (MHJ) Historical

MHJ Michael Hill International Limited

0.475

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

MHJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.475	-0.02	-4.04%	0.475	0.485	0.47	641,664
May 20 2024	0.495	-0.125	-20.16%	0.52	0.53	0.49	1,737,706
May 17 2024	0.62	-0.005	-0.80%	0.615	0.62	0.615	17,178
May 16 2024	0.625	0.01	1.63%	0.615	0.625	0.605	134,022
May 15 2024	0.615	-0.025	-3.91%	0.625	0.625	0.605	274,562
May 14 2024	0.64	0.01	1.59%	0.635	0.64	0.63	76,847
May 13 2024	0.63	0.00	0.00%	0.63	0.63	0.62	58,508
May 10 2024	0.63	0.00	0.00%	0.62	0.635	0.615	134,873
May 09 2024	0.63	-0.015	-2.33%	0.64	0.64	0.62	168,875
May 08 2024	0.645	0.015	2.38%	0.63	0.65	0.625	127,285
May 07 2024	0.63	0.00	0.00%	0.64	0.64	0.605	136,332
May 06 2024	0.63	-0.03	-4.55%	0.64	0.645	0.63	263,839
May 03 2024	0.66	0.015	2.33%	0.68	0.68	0.635	149,458
May 02 2024	0.645	-0.015	-2.27%	0.655	0.655	0.645	32,720
May 01 2024	0.66	0.00	0.00%	0.665	0.665	0.65	29,317
Apr 30 2024	0.66	-0.02	-2.94%	0.68	0.68	0.65	53,297
Apr 29 2024	0.68	0.00	0.00%	0.685	0.685	0.68	68,276
Apr 26 2024	0.68	0.00	0.00%	0.68	0.685	0.68	65,898
Apr 24 2024	0.68	0.03	4.62%	0.655	0.68	0.655	115,957
Apr 23 2024	0.65	-0.005	-0.76%	0.665	0.67	0.65	111,188
Apr 22 2024	0.655	0.015	2.34%	0.63	0.665	0.63	173,330
Apr 19 2024	0.64	-0.035	-5.19%	0.675	0.675	0.615	197,599
Apr 18 2024	0.675	0.02	3.05%	0.66	0.675	0.65	112,672
Apr 17 2024	0.655	-0.005	-0.76%	0.665	0.665	0.655	13,225
Apr 16 2024	0.66	0.01	1.54%	0.645	0.665	0.645	22,174
Apr 15 2024	0.65	-0.005	-0.76%	0.665	0.67	0.65	86,114
Apr 12 2024	0.655	-0.02	-2.96%	0.675	0.675	0.65	134,217
Apr 11 2024	0.675	-0.035	-4.93%	0.71	0.71	0.675	141,517
Apr 10 2024	0.71	0.02	2.90%	0.69	0.71	0.69	221
Apr 09 2024	0.69	-0.01	-1.43%	0.705	0.705	0.69	24,826
Apr 08 2024	0.70	-0.015	-2.10%	0.72	0.72	0.70	29,466
Apr 05 2024	0.715	-0.005	-0.69%	0.70	0.715	0.695	22,242
Apr 04 2024	0.72	0.015	2.13%	0.705	0.72	0.70	63,056
Apr 03 2024	0.705	-0.005	-0.70%	0.70	0.71	0.69	19,656
Apr 02 2024	0.71	0.01	1.43%	0.70	0.715	0.67	47,471
Mar 28 2024	0.70	0.01	1.45%	0.69	0.70	0.67	122,017
Mar 27 2024	0.69	0.01	1.47%	0.69	0.69	0.69	13,283
Mar 26 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	53,343
Mar 25 2024	0.70	-0.01	-1.41%	0.72	0.72	0.695	20,020
Mar 22 2024	0.71	0.015	2.16%	0.715	0.72	0.685	46,865
Mar 21 2024	0.695	-0.005	-0.71%	0.69	0.7025	0.69	47,198
Mar 20 2024	0.70	-0.01	-1.41%	0.71	0.75	0.70	149,944
Mar 19 2024	0.71	0.045	6.77%	0.66	0.715	0.66	284,812
Mar 18 2024	0.665	-0.005	-0.75%	0.67	0.67	0.655	17,039
Mar 15 2024	0.67	0.005	0.75%	0.66	0.67	0.66	29,307
Mar 14 2024	0.665	-0.01	-1.48%	0.68	0.68	0.665	103,332
Mar 13 2024	0.675	0.00	0.00%	0.68	0.68	0.675	59,200
Mar 12 2024	0.675	-0.005	-0.74%	0.68	0.68	0.67	31,700
Mar 11 2024	0.68	-0.005	-0.73%	0.68	0.68	0.65	140,912
Mar 07 2024	0.685	-0.005	-0.72%	0.68	0.69	0.665	49,509
Mar 06 2024	0.69	0.01	1.47%	0.665	0.695	0.66	91,971
Mar 05 2024	0.68	-0.015	-2.16%	0.69	0.69	0.67	87,528
Mar 04 2024	0.695	-0.01	-1.42%	0.70	0.70	0.675	86,476
Mar 03 2024	0.705	-0.015	-2.08%	0.725	0.725	0.68	74,995
Feb 29 2024	0.72	0.01	1.41%	0.715	0.73	0.715	26,454
Feb 28 2024	0.71	-0.02	-2.74%	0.72	0.72	0.67	244,844
Feb 27 2024	0.73	-0.005	-0.68%	0.74	0.74	0.72	10,122
Feb 26 2024	0.735	0.035	5.00%	0.745	0.745	0.715	102,543
Feb 25 2024	0.70	-0.075	-9.68%	0.775	0.775	0.70	202,164
Feb 22 2024	0.775	0.01	1.31%	0.77	0.775	0.77	29,817
Feb 21 2024	0.765	-0.005	-0.65%	0.78	0.78	0.765	61,338

Fuller Smith & Turner

Zoom2u Technologies

Mirvac Industrial Trust

Proshares Ultrashort 7-1...

Wallbridge Mining

Polski Koncern Miesny Duda

Proact It Group Ab

Tempo Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions