Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,238 |
|
|||||
| News | - | ||||||
| Day High | 616.00 | Low High |
|||||
| Day Low | 608.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuller Smith & Turner Plc | FSTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.65% | 616.00 | 10:28:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 608.00 | 608.00 | 616.00 | 616.00 | 612.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 16,238 | 613.20p | 99,571p | - | 463.00 - 720.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | UT | 2,343 | 616.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Fuller Smith & Turner Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 374.6M | 60.81M | - | 336.6M | 7.9M | 0.13 | 47.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fuller Smith & Turner News
EARNINGS AND TRADING: Michelmersh profit up; Journeo wins..Fuller Smith & Turner Discussion Forums - FSTA
No Forum Threads FoundAdd a New Thread
Historical FSTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.00 | 616.00 | 592.00 | 605.27 | 74,104 | 8.00 | 1.32% |
| 1 Month | 614.00 | 626.00 | 592.00 | 607.57 | 54,817 | 2.00 | 0.33% |
| 3 Months | 644.00 | 660.00 | 540.00 | 592.59 | 50,135 | -28.00 | -4.35% |
| 6 Months | 566.00 | 720.00 | 540.00 | 626.97 | 50,507 | 50.00 | 8.83% |
| 1 Year | 470.00 | 720.00 | 463.00 | 593.74 | 50,034 | 146.00 | 31.06% |
| 3 Years | 908.00 | 924.00 | 420.00 | 591.86 | 45,495 | -292.00 | -32.16% |
| 5 Years | 1,095.00 | 1,250.00 | 420.00 | 644.16 | 36,991 | -479.00 | -43.74% |
