Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuller Smith & Turner Plc | FSTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -2.04% | 672.00 | 02:09:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 670.00 | 670.00 | 672.00 | 686.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
FSTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 640.00 | 688.00 | 632.00 | 661.86 | 30,671 | 32.00 | 5.00% |
| 1 Month | 616.00 | 688.00 | 592.00 | 618.84 | 66,456 | 56.00 | 9.09% |
| 3 Months | 596.00 | 688.00 | 540.00 | 597.55 | 51,978 | 76.00 | 12.75% |
| 6 Months | 646.00 | 720.00 | 540.00 | 626.83 | 48,814 | 26.00 | 4.02% |
| 1 Year | 530.00 | 720.00 | 520.00 | 605.66 | 47,023 | 142.00 | 26.79% |
| 3 Years | 870.00 | 924.00 | 420.00 | 588.72 | 45,807 | -198.00 | -22.76% |
| 5 Years | 1,090.00 | 1,250.00 | 420.00 | 640.37 | 37,155 | -418.00 | -38.35% |
FSTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 686.00 | 10.00 | 1.48% | 650.00 | 688.00 | 650.00 | 15,146 |
| May 20 2024 | 676.00 | -2.00 | -0.29% | 670.00 | 676.00 | 668.00 | 35,232 |
| May 17 2024 | 678.00 | 0.00 | 0.00% | 650.00 | 678.00 | 650.00 | 7,956 |
| May 16 2024 | 678.00 | 38.00 | 5.94% | 640.00 | 678.00 | 636.00 | 28,536 |
| May 15 2024 | 640.00 | 6.00 | 0.95% | 640.00 | 640.00 | 632.00 | 66,486 |
| May 14 2024 | 634.00 | 0.00 | 0.00% | 638.00 | 638.00 | 632.00 | 55,689 |
| May 13 2024 | 634.00 | 0.00 | 0.00% | 632.00 | 636.00 | 618.00 | 83,445 |
| May 10 2024 | 634.00 | 16.00 | 2.59% | 626.00 | 634.00 | 626.00 | 57,355 |
| May 09 2024 | 618.00 | 0.00 | 0.00% | 618.00 | 618.00 | 616.00 | 28,737 |
| May 08 2024 | 618.00 | 2.00 | 0.32% | 628.00 | 628.00 | 618.00 | 161,529 |
| May 07 2024 | 616.00 | 0.00 | 0.00% | 614.00 | 622.00 | 614.00 | 78,650 |
| May 03 2024 | 616.00 | 4.00 | 0.65% | 608.00 | 616.00 | 608.00 | 16,238 |
| May 02 2024 | 612.00 | 2.00 | 0.33% | 606.00 | 614.00 | 606.00 | 38,536 |
| May 01 2024 | 610.00 | 6.00 | 0.99% | 602.00 | 610.00 | 600.00 | 33,948 |
| Apr 30 2024 | 604.00 | 2.00 | 0.33% | 602.00 | 606.00 | 592.00 | 131,062 |
| Apr 29 2024 | 602.00 | -10.00 | -1.63% | 616.00 | 616.00 | 602.00 | 137,617 |
| Apr 26 2024 | 612.00 | 10.00 | 1.66% | 608.00 | 612.00 | 608.00 | 29,358 |
| Apr 25 2024 | 602.00 | -4.00 | -0.66% | 600.00 | 602.00 | 596.00 | 204,163 |
| Apr 24 2024 | 606.00 | -6.00 | -0.98% | 616.00 | 618.00 | 606.00 | 52,975 |
| Apr 23 2024 | 612.00 | -10.00 | -1.61% | 620.00 | 620.00 | 612.00 | 48,975 |
| Apr 22 2024 | 622.00 | 26.00 | 4.36% | 606.00 | 626.00 | 598.00 | 45,389 |
