ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,408.75
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37371
0.17%
Bitcoin
65,387.52
-1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mako Gold Limited (MKG)

  7. Mako Gold Limited (MKG) Historical

MKG Mako Gold Limited

0.01
0.001 (11.11%)
Last Updated: 19:21:48
Delayed by 20 minutes

MKG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 3,218,603
Jun 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50,000
Jun 13 2024 0.01 0.00 0.00% 0.01 0.01 0.009 566,247
Jun 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,304,383
Jun 11 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 662,450
Jun 07 2024 0.011 0.00 0.00% 0.011 0.011 0.01 1,554,070
Jun 06 2024 0.011 0.001 10.00% 0.01 0.011 0.01 2,533,429
Jun 05 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 274,066
Jun 04 2024 0.011 0.00 0.00% 0.011 0.011 0.01 576,644
Jun 03 2024 0.011 0.001 10.00% 0.01 0.011 0.01 1,888,421
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 230,693
May 29 2024 0.01 -0.0015 -13.04% 0.011 0.011 0.01 2,105,335
May 28 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 82,500
May 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 977,099
May 24 2024 0.011 -0.001 -8.33% 0.011 0.012 0.011 3,410,270
May 23 2024 0.012 -0.0005 -4.00% 0.012 0.0125 0.012 8,709,024
May 22 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 21 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.0125 797,269
May 20 2024 0.013 0.00 0.00% 0.013 0.013 0.012 9,265,385
May 17 2024 0.013 0.001 8.33% 0.012 0.013 0.012 467,767
May 16 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 8,998,839
May 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 929,011
May 14 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.013 2,574,156
May 13 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.013 568,358
May 10 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.013 717,000
May 09 2024 0.0135 -0.0005 -3.57% 0.013 0.0135 0.013 580,595
May 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,606,213
May 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,112,774
May 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 500,000
May 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 427,622
May 02 2024 0.014 -0.001 -6.67% 0.014 0.0155 0.014 1,836,830
May 01 2024 0.015 0.00 0.00% 0.014 0.015 0.014 930,330
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 31,000
Apr 29 2024 0.015 0.001 7.14% 0.014 0.015 0.014 1,555,160
Apr 26 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 3,921,877
Apr 24 2024 0.0145 0.0005 3.57% 0.016 0.0165 0.0145 7,718,818
Apr 23 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 2,033,654
Apr 22 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 749,087
Apr 19 2024 0.015 0.001 7.14% 0.013 0.015 0.013 1,592,928
Apr 18 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 3,926,829
Apr 17 2024 0.015 0.001 7.14% 0.015 0.015 0.015 445,989
Apr 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 265,000
Apr 15 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 175,744
Apr 12 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 393,348
Apr 11 2024 0.015 0.00 0.00% 0.016 0.016 0.015 3,952,286
Apr 10 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,961,552
Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 05 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,809,950
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,473,050
Apr 03 2024 0.015 0.001 7.14% 0.014 0.015 0.014 2,120,109
Apr 02 2024 0.014 0.00 0.00% 0.014 0.015 0.014 1,977,581
Mar 28 2024 0.014 0.001 7.69% 0.014 0.0145 0.014 7,011,749
Mar 27 2024 0.013 0.00 0.00% 0.012 0.013 0.012 3,691,231
Mar 26 2024 0.013 0.00 0.00% 0.012 0.013 0.012 2,652,812
Mar 25 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,611,561
Mar 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 20,351
Mar 21 2024 0.014 0.00 0.00% 0.014 0.015 0.014 4,484,863
Mar 20 2024 0.014 0.001 7.69% 0.014 0.014 0.0135 8,333,712

Your Recent History

ASX
MKG
Mako Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved